55138 汇丰花旗七乙牛Ｂ (R 牛证)
按盘价 
0.140 +0.009 (+6.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.131 | 100.100 | 296,000 | 168,000 | 0.280 | 148,000 | 0.135 | 148,000 | 0.135 |
| 26/08/2025 | 0.130 | 100.200 | 3,264,000 | 168,000 | 0.280 | 1,632,000 | 0.137 | 1,632,000 | 0.137 |
| 25/08/2025 | 0.142 | 101.500 | 8,608,000 | 168,000 | 0.280 | 4,476,000 | 0.144 | 4,132,000 | 0.143 |
| 22/08/2025 | 0.139 | 101.300 | 12,116,000 | 512,000 | 0.850 | 7,500,000 | 0.137 | 3,792,000 | 0.136 |
| 21/08/2025 | 0.135 | 100.900 | 5,468,000 | 4,220,000 | 7.030 | 2,708,000 | 0.134 | 2,760,000 | 0.133 |
| 20/08/2025 | 0.124 | 99.500 | 1,184,000 | 4,168,000 | 6.950 | 592,000 | 0.121 | 592,000 | 0.120 |
| 19/08/2025 | 0.121 | 99.050 | 0 | 4,168,000 | 6.950 | ||||
| 18/08/2025 | 0.117 | 98.450 | 3,208,000 | 4,168,000 | 6.950 | 680,000 | 0.124 | 2,288,000 | 0.120 |
| 15/08/2025 | 0.128 | 100.300 | 1,600,000 | 2,560,000 | 4.270 | 100,000 | 0.129 | 1,400,000 | 0.128 |
| 14/08/2025 | 0.128 | 100.400 | 2,000,000 | 1,260,000 | 2.100 | 452,000 | 0.128 | 1,480,000 | 0.128 |
| 13/08/2025 | 0.137 | 100.715 | 472,000 | 232,000 | 0.390 | 236,000 | 0.138 | 192,000 | 0.139 |
| 12/08/2025 | 0.125 | 99.415 | 1,028,000 | 276,000 | 0.460 | 420,000 | 0.124 | 360,000 | 0.126 |
| 11/08/2025 | 0.121 | 99.165 | 172,000 | 336,000 | 0.560 | 172,000 | 0.121 | ||
| 08/08/2025 | 0.108 | 97.415 | 172,000 | 164,000 | 0.270 | 172,000 | 0.108 | ||
| 07/08/2025 | 0.112 | 98.065 | 204,000 | 336,000 | 0.560 | 164,000 | 0.105 | ||
| 06/08/2025 | 0.098 | 96.215 | 0 | 172,000 | 0.290 | ||||
| 05/08/2025 | 0.093 | 95.515 | 24,000 | 172,000 | 0.290 | 24,000 | 0.088 | ||
| 04/08/2025 | 0.094 | 95.615 | 0 | 196,000 | 0.330 | ||||
| 01/08/2025 | 0.087 | 94.465 | 24,000 | 196,000 | 0.330 | 24,000 | 0.091 | ||
| 31/07/2025 | 0.091 | 95.365 | 28,000 | 172,000 | 0.290 | 28,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |