55118 恒指瑞银八二牛６ (R 牛证)
按盘价 
0.182 +0.021 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.161 | 25,104.610 | 600,000 | 1,170,000 | 0.580 | 600,000 | 0.152 | ||
| 20/08/2025 | 0.168 | 25,165.940 | 2,060,000 | 1,770,000 | 0.890 | 1,000,000 | 0.155 | 1,060,000 | 0.167 |
| 19/08/2025 | 0.165 | 25,122.900 | 0 | 1,710,000 | 0.850 | ||||
| 18/08/2025 | 0.171 | 25,176.850 | 50,000 | 1,710,000 | 0.850 | 50,000 | 0.174 | ||
| 15/08/2025 | 0.175 | 25,270.070 | 2,360,000 | 1,660,000 | 0.830 | 1,200,000 | 0.175 | 1,160,000 | 0.170 |
| 14/08/2025 | 0.198 | 25,519.320 | 3,760,000 | 1,700,000 | 0.850 | 1,600,000 | 0.209 | 2,160,000 | 0.208 |
| 13/08/2025 | 0.205 | 25,613.670 | 5,270,000 | 1,140,000 | 0.570 | 2,870,000 | 0.185 | 2,400,000 | 0.177 |
| 12/08/2025 | 0.145 | 24,969.680 | 3,370,000 | 1,610,000 | 0.800 | 1,690,000 | 0.137 | 1,680,000 | 0.139 |
| 11/08/2025 | 0.135 | 24,906.810 | 2,870,000 | 1,620,000 | 0.810 | 1,210,000 | 0.138 | 1,510,000 | 0.136 |
| 08/08/2025 | 0.130 | 24,858.820 | 1,280,000 | 1,320,000 | 0.660 | 500,000 | 0.141 | 780,000 | 0.136 |
| 07/08/2025 | 0.151 | 25,081.630 | 3,450,000 | 1,040,000 | 0.520 | 2,450,000 | 0.147 | 1,000,000 | 0.145 |
| 06/08/2025 | 0.138 | 24,910.630 | 4,840,000 | 2,490,000 | 1.240 | 2,200,000 | 0.138 | 2,640,000 | 0.137 |
| 05/08/2025 | 0.131 | 24,902.530 | 2,370,000 | 2,050,000 | 1.030 | 550,000 | 0.132 | 1,820,000 | 0.129 |
| 04/08/2025 | 0.118 | 24,733.450 | 340,000 | 780,000 | 0.390 | 300,000 | 0.098 | 40,000 | 0.099 |
| 01/08/2025 | 0.102 | 24,507.810 | 580,000 | 1,040,000 | 0.520 | 280,000 | 0.112 | 300,000 | 0.118 |
| 31/07/2025 | 0.128 | 24,773.330 | 380,000 | 1,020,000 | 0.510 | 40,000 | 0.128 | 340,000 | 0.145 |
| 30/07/2025 | 0.163 | 25,176.930 | 550,000 | 720,000 | 0.360 | 50,000 | 0.165 | 500,000 | 0.169 |
| 29/07/2025 | 0.197 | 25,524.450 | 5,010,000 | 270,000 | 0.140 | 4,440,000 | 0.191 | 570,000 | 0.186 |
| 28/07/2025 | 0.200 | 25,562.130 | 10,090,000 | 4,140,000 | 2.070 | 10,010,000 | 0.196 | 40,000 | 0.198 |
| 25/07/2025 | 0.185 | 25,388.350 | 490,000 | 14,110,000 | 7.050 | 340,000 | 0.197 | 110,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |