55114 中移法巴八九牛Ｃ (R 牛证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.097 | 89.400 | 2,735,000 | 49,900,000 | 99.800 | 1,955,000 | 0.097 | ||
| 20/08/2025 | 0.088 | 88.400 | 0 | 47,945,000 | 95.890 | ||||
| 19/08/2025 | 0.085 | 88.100 | 435,000 | 47,945,000 | 95.890 | 435,000 | 0.086 | ||
| 18/08/2025 | 0.090 | 88.450 | 770,000 | 48,380,000 | 96.760 | 660,000 | 0.085 | ||
| 15/08/2025 | 0.084 | 88.250 | 1,860,000 | 49,040,000 | 98.080 | 960,000 | 0.083 | ||
| 14/08/2025 | 0.088 | 88.400 | 15,380,000 | 50,000,000 | 100.000 | 6,470,000 | 0.086 | 6,470,000 | 0.088 |
| 13/08/2025 | 0.090 | 88.800 | 7,290,000 | 50,000,000 | 100.000 | ||||
| 12/08/2025 | 0.088 | 88.300 | 1,850,000 | 50,000,000 | 100.000 | ||||
| 11/08/2025 | 0.082 | 87.500 | 790,000 | 50,000,000 | 100.000 | ||||
| 08/08/2025 | 0.079 | 86.900 | 275,000 | 50,000,000 | 100.000 | ||||
| 07/08/2025 | 0.080 | 85.950 | 140,000 | 50,000,000 | 100.000 | ||||
| 06/08/2025 | 0.077 | 85.550 | 50,000 | 50,000,000 | 100.000 | ||||
| 05/08/2025 | 0.070 | 85.600 | 50,000 | 50,000,000 | 100.000 | ||||
| 04/08/2025 | 0.070 | 85.500 | 675,000 | 50,000,000 | 100.000 | ||||
| 01/08/2025 | 0.073 | 85.900 | 425,000 | 50,000,000 | 100.000 | 100,000 | 0.076 | 100,000 | 0.077 |
| 31/07/2025 | 0.074 | 86.100 | 1,795,000 | 50,000,000 | 100.000 | ||||
| 30/07/2025 | 0.081 | 87.000 | 6,030,000 | 50,000,000 | 100.000 | ||||
| 29/07/2025 | 0.076 | 86.500 | 5,145,000 | 50,000,000 | 100.000 | 1,410,000 | 0.074 | 1,410,000 | 0.074 |
| 28/07/2025 | 0.077 | 86.800 | 12,965,000 | 50,000,000 | 100.000 | 10,895,000 | 0.076 | ||
| 25/07/2025 | 0.077 | 86.550 | 6,485,000 | 39,105,000 | 78.210 | 2,835,000 | 0.081 | 1,660,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |