55107 京东花旗七乙熊Ｂ (R 熊证)
按盘价 
0.084 +0.013 (+18.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.071 | 121.300 | 0 | 77,500 | 0.130 | ||||
| 26/08/2025 | 0.065 | 124.400 | 0 | 77,500 | 0.130 | ||||
| 25/08/2025 | 0.062 | 126.600 | 0 | 77,500 | 0.130 | ||||
| 22/08/2025 | 0.072 | 121.400 | 0 | 77,500 | 0.130 | ||||
| 21/08/2025 | 0.072 | 121.100 | 0 | 77,500 | 0.130 | ||||
| 20/08/2025 | 0.068 | 122.500 | 0 | 77,500 | 0.130 | ||||
| 19/08/2025 | 0.066 | 123.300 | 0 | 77,500 | 0.130 | ||||
| 18/08/2025 | 0.066 | 124.000 | 0 | 77,500 | 0.130 | ||||
| 15/08/2025 | 0.074 | 120.800 | 185,000 | 77,500 | 0.130 | 185,000 | 0.073 | ||
| 14/08/2025 | 0.061 | 125.100 | 0 | 262,500 | 0.440 | ||||
| 13/08/2025 | 0.059 | 127.400 | 0 | 262,500 | 0.440 | ||||
| 12/08/2025 | 0.068 | 122.700 | 35,000 | 262,500 | 0.440 | 35,000 | 0.068 | ||
| 11/08/2025 | 0.067 | 122.300 | 0 | 227,500 | 0.380 | ||||
| 08/08/2025 | 0.066 | 122.900 | 0 | 227,500 | 0.380 | ||||
| 07/08/2025 | 0.064 | 124.700 | 0 | 227,500 | 0.380 | ||||
| 06/08/2025 | 0.066 | 122.600 | 150,000 | 227,500 | 0.380 | 150,000 | 0.064 | ||
| 05/08/2025 | 0.068 | 123.000 | 150,000 | 377,500 | 0.630 | 150,000 | 0.068 | ||
| 04/08/2025 | 0.066 | 123.000 | 0 | 227,500 | 0.380 | ||||
| 01/08/2025 | 0.066 | 122.700 | 0 | 227,500 | 0.380 | ||||
| 31/07/2025 | 0.065 | 122.900 | 105,000 | 227,500 | 0.380 | 105,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |