55093 百度花旗六乙熊Ｆ (R 熊证)
按盘价 
0.138 +0.011 (+8.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.127 | 87.700 | 9,580,000 | 1,355,000 | 3.390 | 4,375,000 | 0.119 | 4,895,000 | 0.118 |
| 26/08/2025 | 0.112 | 89.350 | 2,500,000 | 835,000 | 2.090 | 1,100,000 | 0.104 | 1,235,000 | 0.104 |
| 25/08/2025 | 0.100 | 91.000 | 16,000,000 | 700,000 | 1.750 | 7,470,000 | 0.101 | 7,605,000 | 0.101 |
| 22/08/2025 | 0.144 | 85.650 | 2,845,000 | 565,000 | 1.410 | 1,360,000 | 0.150 | 1,475,000 | 0.149 |
| 21/08/2025 | 0.149 | 85.000 | 2,960,000 | 450,000 | 1.130 | 1,420,000 | 0.147 | 1,210,000 | 0.147 |
| 20/08/2025 | 0.130 | 87.250 | 2,615,000 | 660,000 | 1.650 | 1,260,000 | 0.131 | 755,000 | 0.133 |
| 19/08/2025 | 0.122 | 87.900 | 0 | 1,165,000 | 2.910 | ||||
| 18/08/2025 | 0.121 | 87.900 | 1,175,000 | 1,165,000 | 2.910 | 525,000 | 0.110 | 320,000 | 0.106 |
| 15/08/2025 | 0.128 | 87.050 | 290,000 | 1,370,000 | 3.430 | 290,000 | 0.128 | ||
| 14/08/2025 | 0.120 | 87.950 | 35,000 | 1,660,000 | 4.150 | 35,000 | 0.110 | ||
| 13/08/2025 | 0.120 | 88.150 | 40,000 | 1,625,000 | 4.060 | 40,000 | 0.120 | ||
| 12/08/2025 | 0.148 | 84.650 | 0 | 1,585,000 | 3.960 | ||||
| 11/08/2025 | 0.139 | 85.800 | 0 | 1,585,000 | 3.960 | ||||
| 08/08/2025 | 0.139 | 85.650 | 0 | 1,585,000 | 3.960 | ||||
| 07/08/2025 | 0.131 | 86.700 | 400,000 | 1,585,000 | 3.960 | 400,000 | 0.131 | ||
| 06/08/2025 | 0.142 | 85.300 | 0 | 1,985,000 | 4.960 | ||||
| 05/08/2025 | 0.138 | 86.000 | 0 | 1,985,000 | 4.960 | ||||
| 04/08/2025 | 0.137 | 86.100 | 400,000 | 1,985,000 | 4.960 | 400,000 | 0.139 | ||
| 01/08/2025 | 0.141 | 85.500 | 0 | 2,385,000 | 5.960 | ||||
| 31/07/2025 | 0.146 | 84.600 | 0 | 2,385,000 | 5.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |