55092 舜光花旗六乙熊Ａ (R 熊证)
按盘价 
0.079 -0.018 (-18.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.097 | 79.250 | 8,220,000 | 380,000 | 0.950 | 4,180,000 | 0.085 | 3,150,000 | 0.085 |
| 20/08/2025 | 0.071 | 82.250 | 103,740,000 | 1,410,000 | 3.530 | 43,640,000 | 0.092 | 44,570,000 | 0.091 |
| 19/08/2025 | 0.135 | 74.950 | 6,260,000 | 480,000 | 1.200 | 3,720,000 | 0.131 | 1,570,000 | 0.133 |
| 18/08/2025 | 0.130 | 75.400 | 1,150,000 | 2,630,000 | 6.580 | 750,000 | 0.133 | 380,000 | 0.139 |
| 15/08/2025 | 0.113 | 77.300 | 1,160,000 | 3,000,000 | 7.500 | 520,000 | 0.111 | 370,000 | 0.106 |
| 14/08/2025 | 0.093 | 79.550 | 3,760,000 | 3,150,000 | 7.880 | 620,000 | 0.085 | 2,470,000 | 0.085 |
| 13/08/2025 | 0.072 | 81.600 | 2,210,000 | 1,300,000 | 3.250 | 470,000 | 0.083 | 1,250,000 | 0.079 |
| 12/08/2025 | 0.111 | 77.450 | 2,930,000 | 520,000 | 1.300 | 1,470,000 | 0.111 | 1,360,000 | 0.113 |
| 11/08/2025 | 0.116 | 77.050 | 640,000 | 630,000 | 1.580 | 140,000 | 0.113 | 350,000 | 0.115 |
| 08/08/2025 | 0.123 | 76.000 | 0 | 420,000 | 1.050 | ||||
| 07/08/2025 | 0.118 | 76.750 | 8,000,000 | 420,000 | 1.050 | 3,880,000 | 0.116 | 3,200,000 | 0.115 |
| 06/08/2025 | 0.141 | 74.300 | 17,880,000 | 1,100,000 | 2.750 | 7,370,000 | 0.129 | 8,250,000 | 0.128 |
| 05/08/2025 | 0.139 | 74.650 | 4,360,000 | 220,000 | 0.550 | 1,690,000 | 0.139 | 1,850,000 | 0.139 |
| 04/08/2025 | 0.149 | 73.550 | 6,210,000 | 60,000 | 0.150 | 3,100,000 | 0.158 | 3,110,000 | 0.158 |
| 01/08/2025 | 0.163 | 71.850 | 13,810,000 | 50,000 | 0.130 | 6,530,000 | 0.154 | 6,580,000 | 0.154 |
| 31/07/2025 | 0.150 | 73.150 | 6,010,000 | 0 | 0.000 | 2,880,000 | 0.148 | 2,560,000 | 0.146 |
| 30/07/2025 | 0.144 | 73.900 | 15,830,000 | 320,000 | 0.800 | 7,960,000 | 0.131 | 7,600,000 | 0.131 |
| 29/07/2025 | 0.109 | 77.650 | 5,200,000 | 680,000 | 1.700 | 2,140,000 | 0.127 | 2,460,000 | 0.124 |
| 28/07/2025 | 0.118 | 76.750 | 920,000 | 360,000 | 0.900 | 450,000 | 0.118 | 470,000 | 0.115 |
| 25/07/2025 | 0.119 | 76.650 | 30,000 | 340,000 | 0.850 | 20,000 | 0.112 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |