55089 恒指法兴八九牛２ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.105 | 26,163.240 | 3,450,000 | 2,830,000 | 1.415 | 1,200,000 | 0.103 | 2,250,000 | 0.101 |
| 21/04/2026 | 0.131 | 26,487.480 | 5,660,000 | 1,780,000 | 0.890 | 1,940,000 | 0.127 | 1,140,000 | 0.128 |
| 20/04/2026 | 0.120 | 26,361.070 | 7,930,000 | 2,580,000 | 1.290 | 4,400,000 | 0.113 | 2,010,000 | 0.117 |
| 17/04/2026 | 0.098 | 26,160.330 | 4,200,000 | 4,970,000 | 2.485 | 420,000 | 0.096 | 1,370,000 | 0.097 |
| 16/04/2026 | 0.121 | 26,394.260 | 26,730,000 | 4,020,000 | 2.010 | 11,390,000 | 0.104 | 3,980,000 | 0.103 |
| 15/04/2026 | 0.082 | 25,947.320 | 39,030,000 | 11,430,000 | 5.715 | 3,430,000 | 0.088 | 460,000 | 0.099 |
| 14/04/2026 | 0.077 | 25,872.320 | 127,720,000 | 14,400,000 | 7.200 | 25,650,000 | 0.074 | 22,370,000 | 0.071 |
| 13/04/2026 | 0.055 | 25,660.850 | 259,640,000 | 17,680,000 | 8.840 | 60,550,000 | 0.053 | 75,050,000 | 0.051 |
| 10/04/2026 | 0.075 | 25,893.540 | 8,170,000 | 3,180,000 | 1.590 | 1,020,000 | 0.083 | 2,970,000 | 0.084 |
| 09/04/2026 | 0.063 | 25,752.400 | 10,750,000 | 1,230,000 | 0.615 | 2,850,000 | 0.064 | 4,080,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |