55075 小米花旗六乙熊３ (R 熊证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 53.100 | 0 | |||||||
| 27/08/2025 | 53.200 | 0 | 10,032,000 | 10.030 | 404,000 | 0.054 | |||
| 26/08/2025 | 53.500 | 0 | 10,436,000 | 10.440 | |||||
| 25/08/2025 | 53.500 | 0 | 10,436,000 | 10.440 | 416,000 | 0.058 | |||
| 22/08/2025 | 52.550 | 0 | 10,852,000 | 10.850 | |||||
| 21/08/2025 | 51.350 | 0 | 10,852,000 | 10.850 | |||||
| 20/08/2025 | 52.550 | 0 | 10,852,000 | 10.850 | 1,202,000 | 0.067 | |||
| 19/08/2025 | 52.400 | 0 | 12,054,000 | 12.050 | 3,824,000 | 0.066 | |||
| 18/08/2025 | 53.050 | 0 | 15,878,000 | 15.880 | 642,000 | 0.058 | 660,000 | 0.057 | |
| 15/08/2025 | 52.850 | 0 | 15,860,000 | 15.860 | 1,760,000 | 0.063 | |||
| 14/08/2025 | 53.200 | 0 | 17,620,000 | 17.620 | 346,000 | 0.058 | |||
| 13/08/2025 | 53.250 | 0 | 17,274,000 | 17.270 | 48,000 | 0.059 | |||
| 12/08/2025 | 51.700 | 0 | 17,226,000 | 17.230 | 98,000 | 0.074 | |||
| 11/08/2025 | 50.800 | 0 | 17,324,000 | 17.320 | |||||
| 08/08/2025 | 51.250 | 0 | 17,324,000 | 17.320 | 3,638,000 | 0.073 | |||
| 07/08/2025 | 51.850 | 0 | 20,962,000 | 20.960 | 9,336,000 | 0.071 | 5,394,000 | 0.069 | |
| 06/08/2025 | 54.000 | 0 | 24,904,000 | 24.900 | 1,300,000 | 0.053 | |||
| 05/08/2025 | 54.300 | 0 | 23,604,000 | 23.600 | 4,278,000 | 0.049 | 3,820,000 | 0.049 | |
| 04/08/2025 | 54.550 | 0 | 24,062,000 | 24.060 | 6,950,000 | 0.050 | 4,710,000 | 0.050 | |
| 01/08/2025 | 53.400 | 0 | 26,302,000 | 26.300 | 9,430,000 | 0.056 | 7,026,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |