55074 小米花旗五乙牛Ｅ (R 牛证)
按盘价 
0.035 -0.014 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.049 | 52.550 | 6,392,000 | 86,162,000 | 95.740 | 2,482,000 | 0.044 | ||
| 19/08/2025 | 0.047 | 52.400 | 7,606,000 | 83,680,000 | 92.980 | 1,368,000 | 0.054 | 2,498,000 | 0.047 |
| 18/08/2025 | 0.055 | 53.050 | 5,868,000 | 82,550,000 | 91.720 | 5,396,000 | 0.056 | ||
| 15/08/2025 | 0.050 | 52.850 | 2,634,000 | 87,946,000 | 97.720 | 2,054,000 | 0.047 | ||
| 14/08/2025 | 0.053 | 53.200 | 4,662,000 | 90,000,000 | 100.000 | 154,000 | 0.057 | 154,000 | 0.057 |
| 13/08/2025 | 0.056 | 53.250 | 2,182,000 | 90,000,000 | 100.000 | ||||
| 12/08/2025 | 0.040 | 51.700 | 7,786,000 | 90,000,000 | 100.000 | ||||
| 11/08/2025 | 0.030 | 50.800 | 3,012,000 | 90,000,000 | 100.000 | ||||
| 08/08/2025 | 0.034 | 51.250 | 4,404,000 | 90,000,000 | 100.000 | ||||
| 07/08/2025 | 0.040 | 51.850 | 54,990,000 | 90,000,000 | 100.000 | 16,672,000 | 0.042 | 29,696,000 | 0.042 |
| 06/08/2025 | 0.063 | 54.000 | 5,036,000 | 76,976,000 | 85.530 | 2,656,000 | 0.063 | 832,000 | 0.061 |
| 05/08/2025 | 0.065 | 54.300 | 13,168,000 | 78,800,000 | 87.560 | 6,810,000 | 0.072 | 5,628,000 | 0.074 |
| 04/08/2025 | 0.071 | 54.550 | 36,078,000 | 79,982,000 | 88.870 | 13,892,000 | 0.068 | 16,554,000 | 0.067 |
| 01/08/2025 | 0.059 | 53.400 | 21,046,000 | 77,320,000 | 85.910 | 5,986,000 | 0.060 | 10,786,000 | 0.059 |
| 31/07/2025 | 0.057 | 53.150 | 9,474,000 | 72,520,000 | 80.580 | 5,500,000 | 0.058 | ||
| 30/07/2025 | 0.071 | 54.750 | 560,000 | 67,020,000 | 74.470 | ||||
| 29/07/2025 | 0.076 | 55.300 | 3,376,000 | 67,020,000 | 74.470 | 698,000 | 0.074 | 150,000 | 0.072 |
| 28/07/2025 | 0.092 | 56.800 | 172,000 | 67,568,000 | 75.080 | ||||
| 25/07/2025 | 0.098 | 57.400 | 312,000 | 67,568,000 | 75.080 | 100,000 | 0.099 | ||
| 24/07/2025 | 0.109 | 58.450 | 1,372,000 | 67,668,000 | 75.190 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |