55073 中芯花旗五乙牛Ｃ (R 牛证)
按盘价 
0.246 +0.030 (+13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.216 | 56.900 | 10,925,000 | 34,240,000 | 42.800 | 2,950,000 | 0.208 | 1,500,000 | 0.185 |
| 21/08/2025 | 0.166 | 51.700 | 2,185,000 | 35,690,000 | 44.610 | 1,225,000 | 0.172 | ||
| 20/08/2025 | 0.166 | 51.750 | 22,940,000 | 36,915,000 | 46.140 | 10,910,000 | 0.161 | 9,490,000 | 0.157 |
| 19/08/2025 | 0.149 | 50.050 | 435,000 | 38,335,000 | 47.920 | 95,000 | 0.160 | ||
| 18/08/2025 | 0.168 | 51.800 | 1,010,000 | 38,430,000 | 48.040 | 910,000 | 0.174 | ||
| 15/08/2025 | 0.176 | 52.750 | 600,000 | 39,340,000 | 49.180 | 200,000 | 0.176 | ||
| 14/08/2025 | 0.169 | 52.000 | 1,695,000 | 39,540,000 | 49.430 | 515,000 | 0.175 | ||
| 13/08/2025 | 0.167 | 52.050 | 200,000 | 40,055,000 | 50.070 | ||||
| 12/08/2025 | 0.160 | 51.150 | 305,000 | 40,055,000 | 50.070 | 5,000 | 0.159 | ||
| 11/08/2025 | 0.134 | 48.700 | 520,000 | 40,060,000 | 50.080 | ||||
| 08/08/2025 | 0.134 | 48.660 | 1,470,000 | 40,060,000 | 50.080 | 1,045,000 | 0.141 | ||
| 07/08/2025 | 0.178 | 53.000 | 200,000 | 41,105,000 | 51.380 | ||||
| 06/08/2025 | 0.175 | 52.600 | 1,025,000 | 41,105,000 | 51.380 | ||||
| 05/08/2025 | 0.155 | 51.000 | 130,000 | 41,105,000 | 51.380 | ||||
| 04/08/2025 | 0.162 | 51.500 | 160,000 | 41,105,000 | 51.380 | ||||
| 01/08/2025 | 0.149 | 50.050 | 265,000 | 41,105,000 | 51.380 | 15,000 | 0.154 | ||
| 31/07/2025 | 0.160 | 51.100 | 13,485,000 | 41,090,000 | 51.360 | ||||
| 30/07/2025 | 0.151 | 50.200 | 2,875,000 | 41,090,000 | 51.360 | ||||
| 29/07/2025 | 0.180 | 53.350 | 2,390,000 | 41,090,000 | 51.360 | ||||
| 28/07/2025 | 0.178 | 53.100 | 4,245,000 | 41,090,000 | 51.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |