55070 恒科汇丰五甲牛Ａ (R 牛证)
按盘价 
0.081 +0.012 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.069 | 5,578.860 | 1,190,000 | 3,920,000 | 3.920 | 1,190,000 | 0.069 | ||
| 03/09/2025 | 0.080 | 5,683.740 | 60,000 | 5,110,000 | 5.110 | 40,000 | 0.091 | 20,000 | 0.085 |
| 02/09/2025 | 0.085 | 5,728.460 | 560,000 | 5,130,000 | 5.130 | 300,000 | 0.084 | 260,000 | 0.086 |
| 01/09/2025 | 0.092 | 5,798.960 | 560,000 | 5,170,000 | 5.170 | 320,000 | 0.091 | 240,000 | 0.092 |
| 29/08/2025 | 0.081 | 5,674.310 | 200,000 | 5,250,000 | 5.250 | 140,000 | 0.083 | 60,000 | 0.084 |
| 28/08/2025 | 0.077 | 5,644.020 | 890,000 | 5,330,000 | 5.330 | 890,000 | 0.077 | ||
| 27/08/2025 | 0.082 | 5,697.530 | 2,430,000 | 4,440,000 | 4.440 | 2,430,000 | 0.086 | ||
| 26/08/2025 | 0.090 | 5,782.240 | 13,060,000 | 6,870,000 | 6.870 | 8,060,000 | 0.095 | 4,840,000 | 0.097 |
| 25/08/2025 | 0.095 | 5,825.090 | 2,860,000 | 10,090,000 | 10.090 | 960,000 | 0.094 | 1,900,000 | 0.093 |
| 22/08/2025 | 0.076 | 5,647.680 | 2,800,000 | 9,150,000 | 9.150 | 2,500,000 | 0.070 | 270,000 | 0.071 |
| 21/08/2025 | 0.061 | 5,498.500 | 1,640,000 | 11,380,000 | 11.380 | 500,000 | 0.061 | 890,000 | 0.061 |
| 20/08/2025 | 0.066 | 5,541.270 | 8,270,000 | 10,990,000 | 10.990 | 380,000 | 0.064 | 7,860,000 | 0.062 |
| 19/08/2025 | 0.067 | 5,542.030 | 100,000 | 3,510,000 | 3.510 | 50,000 | 0.069 | 50,000 | 0.067 |
| 18/08/2025 | 0.071 | 5,579.180 | 1,070,000 | 3,510,000 | 3.510 | 900,000 | 0.073 | 170,000 | 0.075 |
| 15/08/2025 | 0.065 | 5,543.170 | 350,000 | 4,240,000 | 4.240 | 100,000 | 0.063 | 250,000 | 0.064 |
| 14/08/2025 | 0.069 | 5,576.030 | 380,000 | 4,090,000 | 4.090 | 80,000 | 0.070 | 300,000 | 0.068 |
| 13/08/2025 | 0.075 | 5,630.780 | 2,060,000 | 3,870,000 | 3.870 | 2,000,000 | 0.063 | 50,000 | 0.064 |
| 12/08/2025 | 0.056 | 5,439.160 | 270,000 | 5,820,000 | 5.820 | 110,000 | 0.056 | 160,000 | 0.054 |
| 11/08/2025 | 0.057 | 5,460.020 | 80,000 | 5,770,000 | 5.770 | 80,000 | 0.057 | ||
| 08/08/2025 | 0.057 | 5,460.300 | 1,630,000 | 5,690,000 | 5.690 | 1,630,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |