55061 小米摩通五乙牛Ｌ (R 牛证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.097 | 53.500 | 2,666,000 | 8,486,000 | 7.072 | 782,000 | 0.094 | 1,184,000 | 0.089 |
| 22/08/2025 | 0.086 | 52.550 | 15,150,000 | 8,084,000 | 6.737 | 4,742,000 | 0.087 | 6,674,000 | 0.086 |
| 21/08/2025 | 0.076 | 51.350 | 4,192,000 | 6,152,000 | 5.127 | 130,000 | 0.075 | 3,112,000 | 0.078 |
| 20/08/2025 | 0.088 | 52.550 | 1,070,000 | 3,170,000 | 2.642 | 920,000 | 0.087 | ||
| 19/08/2025 | 0.088 | 52.400 | 0 | 2,250,000 | 1.875 | ||||
| 18/08/2025 | 0.095 | 53.050 | 460,000 | 2,250,000 | 1.875 | 320,000 | 0.098 | ||
| 15/08/2025 | 0.091 | 52.850 | 1,602,000 | 2,570,000 | 2.142 | 1,132,000 | 0.088 | 450,000 | 0.086 |
| 14/08/2025 | 0.094 | 53.200 | 2,354,000 | 3,252,000 | 2.710 | 1,604,000 | 0.094 | ||
| 13/08/2025 | 0.094 | 53.250 | 3,878,000 | 4,856,000 | 4.047 | 1,790,000 | 0.082 | 1,800,000 | 0.089 |
| 12/08/2025 | 0.081 | 51.700 | 3,278,000 | 4,846,000 | 4.038 | 130,000 | 0.073 | 2,108,000 | 0.071 |
| 11/08/2025 | 0.069 | 50.800 | 6,920,000 | 2,868,000 | 2.390 | 2,586,000 | 0.070 | 2,684,000 | 0.072 |
| 08/08/2025 | 0.074 | 51.250 | 670,000 | 2,770,000 | 2.308 | 150,000 | 0.075 | 520,000 | 0.078 |
| 07/08/2025 | 0.080 | 51.850 | 1,642,000 | 2,400,000 | 2.000 | 588,000 | 0.079 | 866,000 | 0.080 |
| 06/08/2025 | 0.104 | 54.000 | 0 | 2,122,000 | 1.768 | ||||
| 05/08/2025 | 0.105 | 54.300 | 2,688,000 | 2,122,000 | 1.768 | 1,338,000 | 0.109 | 1,350,000 | 0.110 |
| 04/08/2025 | 0.109 | 54.550 | 1,508,000 | 2,110,000 | 1.758 | 754,000 | 0.108 | 572,000 | 0.108 |
| 01/08/2025 | 0.099 | 53.400 | 300,000 | 2,292,000 | 1.910 | 150,000 | 0.102 | 150,000 | 0.103 |
| 31/07/2025 | 0.095 | 53.150 | 2,162,000 | 2,292,000 | 1.910 | 750,000 | 0.096 | 1,112,000 | 0.094 |
| 30/07/2025 | 0.110 | 54.750 | 832,000 | 1,930,000 | 1.608 | 150,000 | 0.118 | 682,000 | 0.112 |
| 29/07/2025 | 0.116 | 55.300 | 920,000 | 1,398,000 | 1.165 | 200,000 | 0.115 | 620,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |