55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.158 | 72.500 | 4,040,000 | 22,310,000 | 27.888 | 20,000 | 0.153 | 4,020,000 | 0.148 |
| 27/08/2025 | 0.155 | 72.400 | 148,000 | 18,310,000 | 22.888 | 148,000 | 0.159 | ||
| 26/08/2025 | 0.169 | 73.450 | 224,000 | 18,458,000 | 23.072 | 214,000 | 0.170 | ||
| 25/08/2025 | 0.177 | 74.600 | 996,000 | 18,672,000 | 23.340 | 342,000 | 0.169 | 282,000 | 0.177 |
| 22/08/2025 | 0.159 | 72.850 | 100,000 | 18,732,000 | 23.415 | 100,000 | 0.158 | ||
| 21/08/2025 | 0.169 | 73.450 | 10,000 | 18,632,000 | 23.290 | 10,000 | 0.171 | ||
| 20/08/2025 | 0.173 | 74.100 | 4,000 | 18,622,000 | 23.278 | 4,000 | 0.171 | ||
| 19/08/2025 | 0.176 | 74.200 | 0 | 18,618,000 | 23.272 | ||||
| 18/08/2025 | 0.182 | 74.600 | 0 | 18,618,000 | 23.272 | ||||
| 15/08/2025 | 0.183 | 74.950 | 3,550,000 | 18,618,000 | 23.272 | 450,000 | 0.181 | 2,950,000 | 0.175 |
| 14/08/2025 | 0.200 | 76.900 | 0 | 16,118,000 | 20.147 | ||||
| 13/08/2025 | 0.192 | 76.400 | 0 | 16,118,000 | 20.147 | ||||
| 12/08/2025 | 0.171 | 74.150 | 300,000 | 16,118,000 | 20.147 | 150,000 | 0.167 | ||
| 11/08/2025 | 0.168 | 73.600 | 300,000 | 16,268,000 | 20.335 | 150,000 | 0.173 | ||
| 08/08/2025 | 0.166 | 73.600 | 0 | 16,118,000 | 20.147 | ||||
| 07/08/2025 | 0.174 | 74.500 | 0 | 16,118,000 | 20.147 | ||||
| 06/08/2025 | 0.167 | 73.550 | 1,326,000 | 16,118,000 | 20.147 | 1,038,000 | 0.169 | 288,000 | 0.171 |
| 05/08/2025 | 0.164 | 73.500 | 8,452,000 | 16,868,000 | 21.085 | 3,476,000 | 0.157 | 4,222,000 | 0.157 |
| 04/08/2025 | 0.148 | 71.850 | 448,000 | 16,122,000 | 20.152 | 200,000 | 0.148 | 246,000 | 0.139 |
| 01/08/2025 | 0.146 | 71.350 | 1,336,000 | 16,076,000 | 20.095 | 884,000 | 0.154 | 286,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |