55043 晶泰法兴七一牛Ａ (R 牛证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 9.730 | 4,790,000 | 58,250,000 | 48.542 | 115,000 | 0.030 | 4,535,000 | 0.033 |
| 04/03/2026 | 0.026 | 9.570 | 33,600,000 | 53,830,000 | 44.858 | 895,000 | 0.026 | 32,675,000 | 0.029 |
| 03/03/2026 | 0.026 | 9.540 | 7,365,000 | 22,050,000 | 18.375 | 4,735,000 | 0.028 | 2,590,000 | 0.029 |
| 02/03/2026 | 0.028 | 9.740 | 6,660,000 | 24,195,000 | 20.162 | 1,210,000 | 0.036 | 5,430,000 | 0.032 |
| 27/02/2026 | 0.044 | 10.360 | 1,095,000 | 19,975,000 | 16.646 | 1,095,000 | 0.044 | ||
| 26/02/2026 | 0.039 | 10.160 | 18,140,000 | 18,880,000 | 15.733 | 17,840,000 | 0.040 | 280,000 | 0.046 |
| 25/02/2026 | 0.046 | 10.510 | 295,000 | 36,440,000 | 30.367 | 295,000 | 0.048 | ||
| 24/02/2026 | 0.047 | 10.660 | 6,465,000 | 36,145,000 | 30.121 | 1,145,000 | 0.051 | 4,320,000 | 0.049 |
| 23/02/2026 | 0.061 | 11.260 | 1,090,000 | 32,970,000 | 27.475 | 225,000 | 0.064 | 765,000 | 0.063 |
| 20/02/2026 | 0.061 | 11.250 | 3,005,000 | 32,430,000 | 27.025 | 185,000 | 0.064 | 2,820,000 | 0.057 |
| 16/02/2026 | 0.060 | 11.250 | 675,000 | 29,795,000 | 24.829 | 100,000 | 0.054 | 575,000 | 0.054 |
| 13/02/2026 | 0.062 | 11.210 | 145,000 | 29,320,000 | 24.433 | 145,000 | 0.060 | ||
| 12/02/2026 | 0.058 | 11.160 | 1,030,000 | 29,175,000 | 24.312 | 30,000 | 0.058 | 1,000,000 | 0.063 |
| 11/02/2026 | 0.063 | 11.370 | 3,320,000 | 28,205,000 | 23.504 | 3,300,000 | 0.063 | ||
| 10/02/2026 | 0.065 | 11.400 | 1,835,000 | 24,905,000 | 20.754 | 150,000 | 0.070 | 1,355,000 | 0.072 |
| 09/02/2026 | 0.061 | 11.290 | 345,000 | 23,700,000 | 19.750 | ||||
| 06/02/2026 | 0.061 | 11.280 | 260,000 | 23,700,000 | 19.750 | 85,000 | 0.062 | 80,000 | 0.066 |
| 05/02/2026 | 0.065 | 11.280 | 1,790,000 | 23,705,000 | 19.754 | 1,785,000 | 0.066 | ||
| 04/02/2026 | 0.068 | 11.380 | 160,000 | 21,920,000 | 18.267 | 110,000 | 0.060 | 30,000 | 0.069 |
| 03/02/2026 | 0.070 | 11.660 | 105,000 | 22,000,000 | 18.333 | 5,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |