55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.088 -0.010 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.098 | 121.500 | 1,030,000 | 24,220,000 | 16.147 | ||||
| 26/08/2025 | 0.098 | 121.300 | 1,000,000 | 24,220,000 | 16.147 | ||||
| 25/08/2025 | 0.103 | 124.500 | 355,000 | 24,220,000 | 16.147 | ||||
| 22/08/2025 | 0.087 | 118.000 | 10,000 | 24,220,000 | 16.147 | ||||
| 21/08/2025 | 0.086 | 115.700 | 520,000 | 24,220,000 | 16.147 | ||||
| 20/08/2025 | 0.087 | 117.500 | 430,000 | 24,220,000 | 16.147 | ||||
| 19/08/2025 | 0.092 | 118.300 | 0 | 24,220,000 | 16.147 | ||||
| 18/08/2025 | 0.093 | 118.600 | 20,000 | 24,220,000 | 16.147 | ||||
| 15/08/2025 | 0.091 | 118.100 | 2,295,000 | 24,220,000 | 16.147 | 700,000 | 0.089 | ||
| 14/08/2025 | 0.098 | 121.800 | 455,000 | 24,920,000 | 16.613 | ||||
| 13/08/2025 | 0.101 | 123.700 | 2,400,000 | 24,920,000 | 16.613 | 550,000 | 0.096 | ||
| 12/08/2025 | 0.088 | 116.600 | 105,000 | 25,470,000 | 16.980 | ||||
| 11/08/2025 | 0.090 | 118.500 | 150,000 | 25,470,000 | 16.980 | 150,000 | 0.089 | ||
| 08/08/2025 | 0.088 | 116.300 | 100,000 | 25,620,000 | 17.080 | ||||
| 07/08/2025 | 0.093 | 119.200 | 1,415,000 | 25,620,000 | 17.080 | 405,000 | 0.091 | ||
| 06/08/2025 | 0.086 | 116.700 | 5,000 | 26,025,000 | 17.350 | ||||
| 05/08/2025 | 0.085 | 116.000 | 100,000 | 26,025,000 | 17.350 | ||||
| 04/08/2025 | 0.086 | 116.200 | 500,000 | 26,025,000 | 17.350 | 300,000 | 0.085 | ||
| 01/08/2025 | 0.089 | 116.900 | 460,000 | 26,325,000 | 17.550 | 250,000 | 0.089 | ||
| 31/07/2025 | 0.085 | 115.700 | 120,000 | 26,575,000 | 17.717 | 10,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |