55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.113 +0.008 (+7.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.105 | 126.300 | 5,205,000 | 8,425,000 | 5.617 | 2,580,000 | 0.105 | 2,120,000 | 0.104 |
| 04/03/2026 | 0.112 | 129.900 | 120,000 | 8,885,000 | 5.923 | ||||
| 03/03/2026 | 0.124 | 134.800 | 0 | 8,885,000 | 5.923 | ||||
| 02/03/2026 | 0.126 | 136.400 | 0 | 8,885,000 | 5.923 | ||||
| 27/02/2026 | 0.141 | 142.900 | 10,000 | 8,885,000 | 5.923 | 10,000 | 0.141 | ||
| 26/02/2026 | 0.140 | 143.000 | 30,000 | 8,895,000 | 5.930 | 10,000 | 0.146 | ||
| 25/02/2026 | 0.150 | 148.300 | 0 | 8,905,000 | 5.937 | ||||
| 24/02/2026 | 0.150 | 148.000 | 150,000 | 8,905,000 | 5.937 | ||||
| 23/02/2026 | 0.154 | 152.200 | 0 | 8,905,000 | 5.937 | ||||
| 20/02/2026 | 0.148 | 147.100 | 120,000 | 8,905,000 | 5.937 | ||||
| 16/02/2026 | 0.162 | 154.700 | 0 | 8,905,000 | 5.937 | ||||
| 13/02/2026 | 0.162 | 155.400 | 30,000 | 8,905,000 | 5.937 | ||||
| 12/02/2026 | 0.166 | 158.600 | 40,000 | 8,905,000 | 5.937 | ||||
| 11/02/2026 | 0.171 | 160.100 | 120,000 | 8,905,000 | 5.937 | 120,000 | 0.171 | ||
| 10/02/2026 | 0.170 | 160.500 | 0 | 9,025,000 | 6.017 | ||||
| 09/02/2026 | 0.168 | 157.900 | 10,000 | 9,025,000 | 6.017 | ||||
| 06/02/2026 | 0.163 | 155.000 | 0 | 9,025,000 | 6.017 | ||||
| 05/02/2026 | 0.172 | 159.600 | 0 | 9,025,000 | 6.017 | ||||
| 04/02/2026 | 0.172 | 159.500 | 200,000 | 9,025,000 | 6.017 | ||||
| 03/02/2026 | 0.173 | 161.000 | 2,900,000 | 9,025,000 | 6.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |