55007 小米汇丰七甲熊Ａ (R 熊证)
按盘价 
0.160 -0.009 (-5.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.169 | 51.350 | 4,680,000 | 422,000 | 0.530 | 2,248,000 | 0.166 | 2,362,000 | 0.166 |
| 20/08/2025 | 0.157 | 52.550 | 10,026,000 | 308,000 | 0.390 | 5,034,000 | 0.160 | 4,794,000 | 0.162 |
| 19/08/2025 | 0.161 | 52.400 | 6,854,000 | 548,000 | 0.690 | 3,800,000 | 0.160 | 3,054,000 | 0.159 |
| 18/08/2025 | 0.153 | 53.050 | 9,818,000 | 1,294,000 | 1.620 | 4,406,000 | 0.152 | 5,320,000 | 0.152 |
| 15/08/2025 | 0.158 | 52.850 | 1,568,000 | 380,000 | 0.480 | 904,000 | 0.160 | 664,000 | 0.160 |
| 14/08/2025 | 0.156 | 53.200 | 3,060,000 | 620,000 | 0.780 | 1,270,000 | 0.154 | 1,722,000 | 0.154 |
| 13/08/2025 | 0.155 | 53.250 | 1,290,000 | 168,000 | 0.210 | 786,000 | 0.159 | 404,000 | 0.159 |
| 12/08/2025 | 0.166 | 51.700 | 1,242,000 | 550,000 | 0.690 | 480,000 | 0.174 | 762,000 | 0.172 |
| 11/08/2025 | 0.176 | 50.800 | 1,188,000 | 268,000 | 0.340 | 644,000 | 0.175 | 538,000 | 0.175 |
| 08/08/2025 | 0.173 | 51.250 | 324,000 | 374,000 | 0.470 | 112,000 | 0.170 | 212,000 | 0.170 |
| 07/08/2025 | 0.168 | 51.850 | 1,000,000 | ||||||
| 06/08/2025 | 0.148 | 54.000 | 0 | 274,000 | 0.340 | ||||
| 05/08/2025 | 0.147 | 54.300 | 548,000 | 274,000 | 0.340 | 548,000 | 0.140 | ||
| 04/08/2025 | 0.142 | 54.550 | 698,000 | 822,000 | 1.030 | 150,000 | 0.149 | 548,000 | 0.145 |
| 01/08/2025 | 0.152 | 53.400 | 0 | 424,000 | 0.530 | ||||
| 31/07/2025 | 0.154 | 53.150 | 0 | 424,000 | 0.530 | ||||
| 30/07/2025 | 0.141 | 54.750 | 0 | 424,000 | 0.530 | ||||
| 29/07/2025 | 0.136 | 55.300 | 1,832,000 | 424,000 | 0.530 | 922,000 | 0.137 | 900,000 | 0.135 |
| 28/07/2025 | 0.122 | 56.800 | 934,000 | 446,000 | 0.560 | 706,000 | 0.120 | 30,000 | 0.122 |
| 25/07/2025 | 0.118 | 57.400 | 3,464,000 | 1,122,000 | 1.400 | 1,402,000 | 0.118 | 1,900,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |