54995 腾讯汇丰六十牛Ｍ (R 牛证)
按盘价 
0.050 -0.026 (-34.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.076 | 519.000 | 4,480,000 | 5,535,000 | 5.540 | 1,550,000 | 0.079 | ||
| 20/04/2026 | 0.083 | 522.500 | 45,760,000 | 7,085,000 | 7.090 | 15,830,000 | 0.076 | 15,935,000 | 0.070 |
| 17/04/2026 | 0.059 | 510.500 | 76,475,000 | 6,980,000 | 6.980 | 30,335,000 | 0.062 | 30,100,000 | 0.060 |
| 16/04/2026 | 0.074 | 517.000 | 28,325,000 | 7,215,000 | 7.220 | 9,270,000 | 0.067 | 11,610,000 | 0.069 |
| 15/04/2026 | 0.042 | 499.000 | 57,695,000 | 4,875,000 | 4.880 | 23,050,000 | 0.051 | 25,235,000 | 0.054 |
| 14/04/2026 | 0.030 | 493.200 | 90,480,000 | 2,690,000 | 2.690 | 44,210,000 | 0.025 | 45,215,000 | 0.025 |
| 13/04/2026 | 0.019 | 490.000 | 6,960,000 | 1,685,000 | 1.690 | 3,535,000 | 0.030 | 3,200,000 | 0.031 |
| 10/04/2026 | 0.047 | 504.500 | 7,165,000 | 2,020,000 | 2.020 | 1,890,000 | 0.051 | 1,705,000 | 0.052 |
| 09/04/2026 | 0.057 | 508.500 | 16,195,000 | 2,205,000 | 2.210 | 4,670,000 | 0.063 | 6,875,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |