54962 理想瑞银六甲牛Ａ (R 牛证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.023 | 91.000 | 5,430,000 | 4,885,000 | 4.880 | 3,715,000 | 0.024 | 945,000 | 0.024 |
| 20/08/2025 | 0.027 | 92.150 | 2,200,000 | 7,655,000 | 7.660 | 150,000 | 0.026 | 2,050,000 | 0.027 |
| 19/08/2025 | 0.029 | 93.500 | 375,000 | 5,755,000 | 5.750 | 375,000 | 0.029 | ||
| 18/08/2025 | 0.034 | 95.800 | 1,505,000 | 5,380,000 | 5.380 | 1,240,000 | 0.035 | 265,000 | 0.035 |
| 15/08/2025 | 0.032 | 94.700 | 1,495,000 | 6,355,000 | 6.350 | 15,000 | 0.029 | 1,480,000 | 0.031 |
| 14/08/2025 | 0.034 | 95.600 | 0 | 4,890,000 | 4.890 | ||||
| 13/08/2025 | 0.037 | 97.150 | 5,470,000 | 4,890,000 | 4.890 | 2,840,000 | 0.035 | 2,630,000 | 0.034 |
| 12/08/2025 | 0.030 | 94.050 | 30,000 | 5,100,000 | 5.100 | 30,000 | 0.031 | ||
| 11/08/2025 | 0.032 | 95.050 | 380,000 | 5,130,000 | 5.130 | 270,000 | 0.034 | 110,000 | 0.034 |
| 08/08/2025 | 0.035 | 96.500 | 1,755,000 | 5,290,000 | 5.290 | 1,275,000 | 0.036 | 450,000 | 0.037 |
| 07/08/2025 | 0.036 | 96.450 | 5,445,000 | 6,115,000 | 6.120 | 215,000 | 0.036 | 5,230,000 | 0.035 |
| 06/08/2025 | 0.037 | 97.300 | 500,000 | 1,100,000 | 1.100 | 50,000 | 0.037 | 450,000 | 0.039 |
| 05/08/2025 | 0.049 | 102.800 | 110,000 | 700,000 | 0.700 | 70,000 | 0.049 | 40,000 | 0.046 |
| 04/08/2025 | 0.046 | 101.200 | 5,000 | 730,000 | 0.730 | 5,000 | 0.046 | ||
| 01/08/2025 | 0.046 | 100.500 | 20,000 | 725,000 | 0.730 | 20,000 | 0.047 | ||
| 31/07/2025 | 0.052 | 103.800 | 110,000 | 705,000 | 0.700 | 110,000 | 0.051 | ||
| 30/07/2025 | 0.054 | 104.500 | 620,000 | 595,000 | 0.600 | 600,000 | 0.059 | 20,000 | 0.055 |
| 29/07/2025 | 0.083 | 119.900 | 0 | 1,175,000 | 1.180 | ||||
| 28/07/2025 | 0.077 | 115.900 | 0 | 1,175,000 | 1.180 | ||||
| 25/07/2025 | 0.079 | 116.900 | 0 | 1,175,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |