54956 阿里瑞银六三牛Ａ (R 牛证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.065 | 124.500 | 14,500,000 | 81,580,000 | 40.790 | 1,440,000 | 0.058 | ||
| 22/08/2025 | 0.053 | 118.000 | 4,585,000 | 83,020,000 | 41.510 | 975,000 | 0.053 | ||
| 21/08/2025 | 0.047 | 115.700 | 7,545,000 | 82,045,000 | 41.020 | 5,645,000 | 0.049 | 1,600,000 | 0.047 |
| 20/08/2025 | 0.050 | 117.500 | 20,460,000 | 86,090,000 | 43.050 | 12,595,000 | 0.049 | 1,265,000 | 0.049 |
| 19/08/2025 | 0.053 | 118.300 | 4,530,000 | 97,420,000 | 48.710 | 3,500,000 | 0.053 | ||
| 18/08/2025 | 0.054 | 118.600 | 7,050,000 | 100,920,000 | 50.460 | 2,755,000 | 0.054 | ||
| 15/08/2025 | 0.052 | 118.100 | 20,425,000 | 103,675,000 | 51.840 | 13,145,000 | 0.053 | 6,460,000 | 0.053 |
| 14/08/2025 | 0.058 | 121.800 | 17,935,000 | 110,360,000 | 55.180 | 11,990,000 | 0.062 | 100,000 | 0.063 |
| 13/08/2025 | 0.062 | 123.700 | 20,765,000 | 122,250,000 | 61.120 | 1,295,000 | 0.062 | 2,350,000 | 0.055 |
| 12/08/2025 | 0.050 | 116.600 | 4,550,000 | 121,195,000 | 60.600 | 2,860,000 | 0.050 | ||
| 11/08/2025 | 0.053 | 118.500 | 7,315,000 | 118,335,000 | 59.170 | 5,100,000 | 0.052 | ||
| 08/08/2025 | 0.049 | 116.300 | 6,020,000 | 113,235,000 | 56.620 | 5,575,000 | 0.051 | 80,000 | 0.050 |
| 07/08/2025 | 0.055 | 119.200 | 5,520,000 | 118,730,000 | 59.370 | 2,100,000 | 0.054 | ||
| 06/08/2025 | 0.050 | 116.700 | 5,680,000 | 116,630,000 | 58.310 | 2,035,000 | 0.047 | 1,695,000 | 0.049 |
| 05/08/2025 | 0.048 | 116.000 | 7,435,000 | 116,970,000 | 58.480 | 5,010,000 | 0.047 | 2,180,000 | 0.047 |
| 04/08/2025 | 0.049 | 116.200 | 18,135,000 | 119,800,000 | 59.900 | 7,540,000 | 0.047 | 8,910,000 | 0.048 |
| 01/08/2025 | 0.050 | 116.900 | 9,850,000 | 118,430,000 | 59.210 | 2,350,000 | 0.050 | 1,110,000 | 0.054 |
| 31/07/2025 | 0.049 | 115.700 | 2,530,000 | 119,670,000 | 59.840 | 490,000 | 0.048 | 1,495,000 | 0.048 |
| 30/07/2025 | 0.051 | 117.100 | 3,430,000 | 118,665,000 | 59.330 | 1,675,000 | 0.053 | 285,000 | 0.051 |
| 29/07/2025 | 0.057 | 120.700 | 4,315,000 | 120,055,000 | 60.030 | 3,755,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |