54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.300 | 111.400 | 50,000 | 1,625,000 | 1.620 | 50,000 | 0.303 | ||
| 20/08/2025 | 0.310 | 113.400 | 0 | 1,575,000 | 1.570 | ||||
| 19/08/2025 | 0.315 | 114.000 | 0 | 1,575,000 | 1.570 | ||||
| 18/08/2025 | 0.315 | 113.700 | 300,000 | 1,575,000 | 1.570 | 100,000 | 0.325 | 200,000 | 0.315 |
| 15/08/2025 | 0.305 | 112.800 | 25,000 | 1,475,000 | 1.470 | 25,000 | 0.305 | ||
| 14/08/2025 | 0.315 | 113.800 | 0 | 1,450,000 | 1.450 | ||||
| 13/08/2025 | 0.315 | 115.000 | 50,000 | 1,450,000 | 1.450 | 25,000 | 0.315 | ||
| 12/08/2025 | 0.295 | 111.300 | 0 | 1,425,000 | 1.430 | ||||
| 11/08/2025 | 0.295 | 111.500 | 0 | 1,425,000 | 1.430 | ||||
| 08/08/2025 | 0.295 | 111.200 | 50,000 | 1,425,000 | 1.430 | 50,000 | 0.295 | ||
| 07/08/2025 | 0.305 | 112.800 | 75,000 | 1,375,000 | 1.380 | 25,000 | 0.305 | 50,000 | 0.305 |
| 06/08/2025 | 0.295 | 111.600 | 150,000 | 1,350,000 | 1.350 | 150,000 | 0.293 | ||
| 05/08/2025 | 0.300 | 112.100 | 950,000 | 1,200,000 | 1.200 | 875,000 | 0.300 | 75,000 | 0.300 |
| 04/08/2025 | 0.315 | 114.500 | 0 | 2,000,000 | 2.000 | ||||
| 01/08/2025 | 0.325 | 116.200 | 0 | 2,000,000 | 2.000 | ||||
| 31/07/2025 | 0.325 | 115.400 | 50,000 | 2,000,000 | 2.000 | ||||
| 30/07/2025 | 0.355 | 120.900 | 625,000 | 2,000,000 | 2.000 | 625,000 | 0.363 | ||
| 29/07/2025 | 0.400 | 128.300 | 0 | 1,375,000 | 1.380 | ||||
| 28/07/2025 | 0.400 | 128.100 | 0 | 1,375,000 | 1.380 | ||||
| 25/07/2025 | 0.405 | 129.600 | 575,000 | 1,375,000 | 1.380 | 350,000 | 0.405 | 225,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |