54936 阿里法兴六三牛Ａ (R 牛证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.048 | 115.700 | 13,440,000 | 30,440,000 | 10.147 | 5,495,000 | 0.048 | 5,405,000 | 0.048 |
| 20/08/2025 | 0.052 | 117.500 | 7,140,000 | 30,530,000 | 10.177 | 275,000 | 0.051 | 4,890,000 | 0.052 |
| 19/08/2025 | 0.054 | 118.300 | 3,750,000 | 25,915,000 | 8.638 | 2,650,000 | 0.054 | 200,000 | 0.054 |
| 18/08/2025 | 0.054 | 118.600 | 8,570,000 | 28,365,000 | 9.455 | 5,085,000 | 0.056 | 2,215,000 | 0.057 |
| 15/08/2025 | 0.052 | 118.100 | 7,990,000 | 31,235,000 | 10.412 | 550,000 | 0.054 | 6,610,000 | 0.053 |
| 14/08/2025 | 0.060 | 121.800 | 14,670,000 | 25,175,000 | 8.392 | 12,365,000 | 0.063 | 20,000 | 0.065 |
| 13/08/2025 | 0.063 | 123.700 | 28,125,000 | 37,520,000 | 12.507 | 7,330,000 | 0.059 | 12,510,000 | 0.057 |
| 12/08/2025 | 0.051 | 116.600 | 8,040,000 | 32,340,000 | 10.780 | 7,780,000 | 0.050 | 260,000 | 0.051 |
| 11/08/2025 | 0.052 | 118.500 | 1,680,000 | 39,860,000 | 13.287 | ||||
| 08/08/2025 | 0.049 | 116.300 | 11,790,000 | 39,860,000 | 13.287 | 5,795,000 | 0.052 | 5,405,000 | 0.049 |
| 07/08/2025 | 0.054 | 119.200 | 6,930,000 | 40,250,000 | 13.417 | 400,000 | 0.054 | 2,645,000 | 0.054 |
| 06/08/2025 | 0.051 | 116.700 | 11,145,000 | 38,005,000 | 12.668 | 5,250,000 | 0.047 | 2,630,000 | 0.048 |
| 05/08/2025 | 0.048 | 116.000 | 4,340,000 | 40,625,000 | 13.542 | 85,000 | 0.047 | 4,005,000 | 0.048 |
| 04/08/2025 | 0.049 | 116.200 | 1,950,000 | 36,705,000 | 12.235 | 1,275,000 | 0.048 | 650,000 | 0.048 |
| 01/08/2025 | 0.050 | 116.900 | 15,080,000 | 37,330,000 | 12.443 | 11,045,000 | 0.052 | 3,570,000 | 0.053 |
| 31/07/2025 | 0.048 | 115.700 | 20,915,000 | 44,805,000 | 14.935 | 5,835,000 | 0.048 | 12,460,000 | 0.050 |
| 30/07/2025 | 0.051 | 117.100 | 9,935,000 | 38,180,000 | 12.727 | 7,175,000 | 0.053 | 1,670,000 | 0.052 |
| 29/07/2025 | 0.058 | 120.700 | 12,435,000 | 43,685,000 | 14.562 | 7,050,000 | 0.056 | 3,910,000 | 0.057 |
| 28/07/2025 | 0.058 | 120.600 | 55,485,000 | 46,825,000 | 15.608 | 20,515,000 | 0.057 | 27,870,000 | 0.057 |
| 25/07/2025 | 0.053 | 118.000 | 16,260,000 | 39,470,000 | 13.157 | 5,925,000 | 0.054 | 8,615,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |