54935 恒指汇丰八四熊２ (R 熊证)
按盘价 
0.235 -0.040 (-14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.275 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.280 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.233 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.203 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.140 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.167 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.134 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.144 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.098 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.160 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.130 | 26,705.940 | 540,000 | 0 | 0.000 | 530,000 | 0.155 | ||
| 13/02/2026 | 0.147 | 26,567.120 | 9,230,000 | 530,000 | 0.270 | 1,160,000 | 0.141 | 1,240,000 | 0.138 |
| 12/02/2026 | 0.098 | 27,032.540 | 10,920,000 | 450,000 | 0.230 | 3,860,000 | 0.089 | 1,890,000 | 0.091 |
| 11/02/2026 | 0.074 | 27,266.380 | 8,850,000 | 2,420,000 | 1.210 | 3,730,000 | 0.076 | 3,460,000 | 0.073 |
| 10/02/2026 | 0.081 | 27,183.150 | 24,760,000 | 2,690,000 | 1.350 | 6,910,000 | 0.068 | 2,270,000 | 0.079 |
| 09/02/2026 | 0.096 | 27,027.160 | 14,450,000 | 7,330,000 | 3.670 | 6,450,000 | 0.096 | ||
| 06/02/2026 | 0.143 | 26,559.950 | 0 | 880,000 | 0.440 | ||||
| 05/02/2026 | 0.113 | 26,885.240 | 940,000 | 880,000 | 0.440 | 870,000 | 0.150 | ||
| 04/02/2026 | 0.112 | 26,847.320 | 1,020,000 | 10,000 | 0.010 | 490,000 | 0.115 | 500,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |