54932 百度瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.111 | 87.700 | 8,465,000 | 1,135,000 | 2.840 | 4,775,000 | 0.101 | 3,075,000 | 0.106 |
| 26/08/2025 | 0.099 | 89.350 | 3,675,000 | 2,835,000 | 7.090 | 565,000 | 0.092 | 2,740,000 | 0.097 |
| 25/08/2025 | 0.087 | 91.000 | 12,515,000 | 660,000 | 1.650 | 5,420,000 | 0.092 | 6,045,000 | 0.092 |
| 22/08/2025 | 0.128 | 85.650 | 1,435,000 | 35,000 | 0.090 | 770,000 | 0.133 | 665,000 | 0.134 |
| 21/08/2025 | 0.132 | 85.000 | 960,000 | 140,000 | 0.350 | 600,000 | 0.132 | 360,000 | 0.133 |
| 20/08/2025 | 0.115 | 87.250 | 1,135,000 | 380,000 | 0.950 | 430,000 | 0.113 | 705,000 | 0.116 |
| 19/08/2025 | 0.110 | 87.900 | 575,000 | 105,000 | 0.260 | 445,000 | 0.113 | ||
| 18/08/2025 | 0.110 | 87.900 | 2,505,000 | 550,000 | 1.380 | 970,000 | 0.104 | 1,485,000 | 0.100 |
| 15/08/2025 | 0.119 | 87.050 | 0 | 35,000 | 0.090 | ||||
| 14/08/2025 | 0.113 | 87.950 | 0 | 35,000 | 0.090 | ||||
| 13/08/2025 | 0.112 | 88.150 | 0 | 35,000 | 0.090 | ||||
| 12/08/2025 | 0.138 | 84.650 | 0 | 35,000 | 0.090 | ||||
| 11/08/2025 | 0.131 | 85.800 | 0 | 35,000 | 0.090 | ||||
| 08/08/2025 | 0.131 | 85.650 | 0 | 35,000 | 0.090 | ||||
| 07/08/2025 | 0.125 | 86.700 | 0 | 35,000 | 0.090 | ||||
| 06/08/2025 | 0.134 | 85.300 | 0 | 35,000 | 0.090 | ||||
| 05/08/2025 | 0.129 | 86.000 | 0 | 35,000 | 0.090 | ||||
| 04/08/2025 | 0.128 | 86.100 | 160,000 | 35,000 | 0.090 | 160,000 | 0.137 | ||
| 01/08/2025 | 0.130 | 85.500 | 1,555,000 | 195,000 | 0.490 | 785,000 | 0.124 | 770,000 | 0.124 |
| 31/07/2025 | 0.136 | 84.600 | 2,340,000 | 210,000 | 0.530 | 1,245,000 | 0.136 | 1,095,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |