54930 腾讯瑞银五甲牛Ａ (R 牛证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.290 | 599.000 | 0 | 300,000 | 0.300 | ||||
| 26/08/2025 | 0.315 | 609.500 | 0 | 300,000 | 0.300 | ||||
| 25/08/2025 | 0.315 | 614.500 | 0 | 300,000 | 0.300 | ||||
| 22/08/2025 | 0.285 | 600.000 | 0 | 300,000 | 0.300 | ||||
| 21/08/2025 | 0.275 | 593.000 | 0 | 300,000 | 0.300 | ||||
| 20/08/2025 | 0.270 | 590.500 | 620,000 | 300,000 | 0.300 | 620,000 | 0.265 | ||
| 19/08/2025 | 0.275 | 592.500 | 605,000 | 920,000 | 0.920 | 605,000 | 0.255 | ||
| 18/08/2025 | 0.270 | 587.000 | 0 | 1,525,000 | 1.520 | ||||
| 15/08/2025 | 0.270 | 592.000 | 0 | 1,525,000 | 1.520 | ||||
| 14/08/2025 | 0.270 | 590.000 | 425,000 | 1,525,000 | 1.520 | 425,000 | 0.277 | ||
| 13/08/2025 | 0.250 | 586.000 | 1,370,000 | 1,950,000 | 1.950 | 685,000 | 0.240 | ||
| 12/08/2025 | 0.206 | 559.500 | 280,000 | 1,265,000 | 1.260 | 280,000 | 0.201 | ||
| 11/08/2025 | 0.206 | 561.000 | 685,000 | 985,000 | 0.980 | 685,000 | 0.206 | ||
| 08/08/2025 | 0.206 | 561.000 | 330,000 | 300,000 | 0.300 | 330,000 | 0.203 | ||
| 07/08/2025 | 0.219 | 567.000 | 235,000 | 630,000 | 0.630 | 235,000 | 0.217 | ||
| 06/08/2025 | 0.224 | 568.500 | 1,070,000 | 865,000 | 0.860 | 900,000 | 0.220 | 170,000 | 0.220 |
| 05/08/2025 | 0.202 | 559.000 | 5,000 | 1,595,000 | 1.590 | 5,000 | 0.203 | ||
| 04/08/2025 | 0.186 | 550.000 | 215,000 | 1,600,000 | 1.600 | 190,000 | 0.176 | ||
| 01/08/2025 | 0.156 | 535.000 | 860,000 | 1,410,000 | 1.410 | 660,000 | 0.179 | 180,000 | 0.161 |
| 31/07/2025 | 0.190 | 550.000 | 395,000 | 1,890,000 | 1.890 | 5,000 | 0.204 | 380,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |