54891 港交法巴八三牛Ｄ (R 牛证)
按盘价 
0.155 -0.020 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.175 | 455.400 | 2,770,000 | 6,565,000 | 8.206 | 1,975,000 | 0.177 | ||
| 25/08/2025 | 0.183 | 462.800 | 2,760,000 | 8,540,000 | 10.675 | 20,000 | 0.183 | ||
| 22/08/2025 | 0.155 | 448.000 | 1,720,000 | 8,560,000 | 10.700 | 940,000 | 0.150 | 550,000 | 0.151 |
| 21/08/2025 | 0.146 | 442.200 | 500,000 | 8,950,000 | 11.188 | 290,000 | 0.150 | ||
| 20/08/2025 | 0.141 | 441.200 | 1,100,000 | 8,660,000 | 10.825 | 10,000 | 0.123 | 160,000 | 0.135 |
| 19/08/2025 | 0.133 | 433.800 | 1,690,000 | 8,510,000 | 10.638 | 1,030,000 | 0.131 | 210,000 | 0.137 |
| 18/08/2025 | 0.145 | 439.600 | 620,000 | 9,330,000 | 11.663 | 315,000 | 0.147 | ||
| 15/08/2025 | 0.140 | 439.400 | 4,865,000 | 9,645,000 | 12.056 | 2,935,000 | 0.130 | 325,000 | 0.131 |
| 14/08/2025 | 0.139 | 439.200 | 10,300,000 | 12,255,000 | 15.319 | 4,540,000 | 0.141 | ||
| 13/08/2025 | 0.139 | 439.800 | 2,910,000 | 16,795,000 | 20.994 | 780,000 | 0.129 | ||
| 12/08/2025 | 0.119 | 430.000 | 2,000,000 | 17,575,000 | 21.969 | ||||
| 11/08/2025 | 0.121 | 430.600 | 705,000 | 17,575,000 | 21.969 | ||||
| 08/08/2025 | 0.114 | 427.400 | 1,700,000 | 17,575,000 | 21.969 | 200,000 | 0.117 | ||
| 07/08/2025 | 0.124 | 431.600 | 1,475,000 | 17,375,000 | 21.719 | 445,000 | 0.123 | ||
| 06/08/2025 | 0.118 | 428.400 | 8,285,000 | 16,930,000 | 21.162 | 4,140,000 | 0.117 | ||
| 05/08/2025 | 0.105 | 423.400 | 530,000 | 12,790,000 | 15.987 | 275,000 | 0.110 | ||
| 04/08/2025 | 0.101 | 421.000 | 1,875,000 | 12,515,000 | 15.644 | 450,000 | 0.091 | 1,225,000 | 0.095 |
| 01/08/2025 | 0.098 | 417.000 | 2,830,000 | 11,740,000 | 14.675 | 600,000 | 0.102 | 1,510,000 | 0.100 |
| 31/07/2025 | 0.118 | 427.000 | 1,140,000 | 10,830,000 | 13.538 | 70,000 | 0.119 | ||
| 30/07/2025 | 0.129 | 433.200 | 120,000 | 10,760,000 | 13.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |