54889 汇丰法巴八三牛Ａ (R 牛证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.106 | 100.100 | 40,000 | 5,232,000 | 8.720 | ||||
| 26/08/2025 | 0.105 | 100.200 | 372,000 | 5,232,000 | 8.720 | 312,000 | 0.113 | ||
| 25/08/2025 | 0.114 | 101.500 | 140,000 | 5,544,000 | 9.240 | 140,000 | 0.115 | ||
| 22/08/2025 | 0.111 | 101.300 | 204,000 | 5,684,000 | 9.473 | ||||
| 21/08/2025 | 0.108 | 100.900 | 0 | 5,684,000 | 9.473 | ||||
| 20/08/2025 | 0.099 | 99.500 | 0 | 5,684,000 | 9.473 | ||||
| 19/08/2025 | 0.097 | 99.050 | 0 | 5,684,000 | 9.473 | ||||
| 18/08/2025 | 0.093 | 98.450 | 444,000 | 5,684,000 | 9.473 | 200,000 | 0.092 | 244,000 | 0.093 |
| 15/08/2025 | 0.102 | 100.300 | 200,000 | 5,640,000 | 9.400 | 160,000 | 0.107 | 40,000 | 0.102 |
| 14/08/2025 | 0.101 | 100.400 | 552,000 | 5,760,000 | 9.600 | 24,000 | 0.100 | 508,000 | 0.103 |
| 13/08/2025 | 0.107 | 100.715 | 832,000 | 5,276,000 | 8.793 | 512,000 | 0.106 | ||
| 12/08/2025 | 0.096 | 99.415 | 516,000 | 5,788,000 | 9.647 | 28,000 | 0.096 | 488,000 | 0.096 |
| 11/08/2025 | 0.094 | 99.165 | 836,000 | 5,328,000 | 8.880 | 712,000 | 0.092 | ||
| 08/08/2025 | 0.082 | 97.415 | 704,000 | 6,040,000 | 10.067 | 148,000 | 0.079 | 556,000 | 0.082 |
| 07/08/2025 | 0.088 | 98.065 | 5,180,000 | 5,632,000 | 9.387 | 1,484,000 | 0.083 | 2,940,000 | 0.083 |
| 06/08/2025 | 0.074 | 96.215 | 0 | 4,176,000 | 6.960 | ||||
| 05/08/2025 | 0.070 | 95.515 | 0 | 4,176,000 | 6.960 | ||||
| 04/08/2025 | 0.070 | 95.615 | 128,000 | 4,176,000 | 6.960 | 128,000 | 0.068 | ||
| 01/08/2025 | 0.066 | 94.465 | 396,000 | 4,048,000 | 6.747 | 396,000 | 0.066 | ||
| 31/07/2025 | 0.068 | 95.365 | 928,000 | 4,444,000 | 7.407 | 700,000 | 0.063 | 8,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |