54870 恒指瑞银六二熊Ｓ (R 熊证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.126 | 25,104.610 | 770,000 | 1,570,000 | 0.390 | 770,000 | 0.129 | ||
| 20/08/2025 | 0.122 | 25,165.940 | 2,150,000 | 2,340,000 | 0.580 | 1,050,000 | 0.133 | 1,100,000 | 0.128 |
| 19/08/2025 | 0.125 | 25,122.900 | 1,100,000 | 2,290,000 | 0.570 | 700,000 | 0.124 | 400,000 | 0.124 |
| 18/08/2025 | 0.120 | 25,176.850 | 1,800,000 | 2,590,000 | 0.650 | 600,000 | 0.117 | 1,200,000 | 0.115 |
| 15/08/2025 | 0.120 | 25,270.070 | 2,620,000 | 1,990,000 | 0.500 | 1,260,000 | 0.121 | 1,360,000 | 0.121 |
| 14/08/2025 | 0.108 | 25,519.320 | 1,590,000 | 1,890,000 | 0.470 | 720,000 | 0.104 | 830,000 | 0.103 |
| 13/08/2025 | 0.105 | 25,613.670 | 940,000 | 1,780,000 | 0.450 | 100,000 | 0.112 | 840,000 | 0.111 |
| 12/08/2025 | 0.135 | 24,969.680 | 130,000 | 1,040,000 | 0.260 | 30,000 | 0.141 | 100,000 | 0.137 |
| 11/08/2025 | 0.139 | 24,906.810 | 70,000 | 970,000 | 0.240 | 40,000 | 0.145 | 30,000 | 0.139 |
| 08/08/2025 | 0.142 | 24,858.820 | 30,000 | 980,000 | 0.240 | 30,000 | 0.136 | ||
| 07/08/2025 | 0.131 | 25,081.630 | 30,000 | 1,010,000 | 0.250 | 30,000 | 0.130 | ||
| 06/08/2025 | 0.139 | 24,910.630 | 30,000 | 980,000 | 0.240 | 30,000 | 0.141 | ||
| 05/08/2025 | 0.141 | 24,902.530 | 240,000 | 1,010,000 | 0.250 | 30,000 | 0.149 | 210,000 | 0.141 |
| 04/08/2025 | 0.148 | 24,733.450 | 330,000 | 830,000 | 0.210 | 140,000 | 0.149 | 190,000 | 0.152 |
| 01/08/2025 | 0.158 | 24,507.810 | 1,870,000 | 780,000 | 0.190 | 1,400,000 | 0.147 | 470,000 | 0.146 |
| 31/07/2025 | 0.144 | 24,773.330 | 10,500,000 | 1,710,000 | 0.430 | 9,620,000 | 0.138 | 650,000 | 0.144 |
| 30/07/2025 | 0.125 | 25,176.930 | 2,800,000 | 10,680,000 | 2.670 | 1,660,000 | 0.120 | 1,140,000 | 0.117 |
| 29/07/2025 | 0.109 | 25,524.450 | 2,420,000 | 11,200,000 | 2.800 | 1,220,000 | 0.119 | 1,200,000 | 0.113 |
| 28/07/2025 | 0.107 | 25,562.130 | 2,340,000 | 11,220,000 | 2.800 | 1,130,000 | 0.109 | 1,210,000 | 0.106 |
| 25/07/2025 | 0.115 | 25,388.350 | 1,500,000 | 11,140,000 | 2.790 | 1,200,000 | 0.111 | 300,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |