54861 舜光汇丰六一牛Ｄ (R 牛证)
按盘价 
0.215 +0.006 (+2.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.209 | 83.600 | 610,000 | 310,000 | 0.520 | 610,000 | 0.220 | ||
| 26/08/2025 | 0.225 | 85.200 | 400,000 | 920,000 | 1.530 | 290,000 | 0.216 | ||
| 25/08/2025 | 0.209 | 83.650 | 340,000 | 630,000 | 1.050 | 140,000 | 0.210 | ||
| 22/08/2025 | 0.183 | 81.150 | 640,000 | 490,000 | 0.820 | 230,000 | 0.181 | 410,000 | 0.187 |
| 21/08/2025 | 0.162 | 79.250 | 1,850,000 | 310,000 | 0.520 | 1,030,000 | 0.177 | 620,000 | 0.174 |
| 20/08/2025 | 0.191 | 82.250 | 4,670,000 | 720,000 | 1.200 | 2,900,000 | 0.183 | 1,540,000 | 0.180 |
| 19/08/2025 | 0.120 | 74.950 | 0 | 2,080,000 | 3.470 | ||||
| 18/08/2025 | 0.124 | 75.400 | 130,000 | 2,080,000 | 3.470 | 60,000 | 0.120 | 40,000 | 0.117 |
| 15/08/2025 | 0.142 | 77.300 | 2,340,000 | 2,100,000 | 3.500 | 1,340,000 | 0.142 | 1,000,000 | 0.140 |
| 14/08/2025 | 0.165 | 79.550 | 280,000 | 2,440,000 | 4.070 | 130,000 | 0.172 | 110,000 | 0.173 |
| 13/08/2025 | 0.187 | 81.600 | 1,980,000 | 2,460,000 | 4.100 | 980,000 | 0.178 | 680,000 | 0.169 |
| 12/08/2025 | 0.145 | 77.450 | 1,340,000 | 2,760,000 | 4.600 | 340,000 | 0.140 | 730,000 | 0.141 |
| 11/08/2025 | 0.139 | 77.050 | 10,220,000 | 2,370,000 | 3.950 | 4,370,000 | 0.140 | 4,380,000 | 0.142 |
| 08/08/2025 | 0.129 | 76.000 | 3,510,000 | 2,360,000 | 3.930 | 2,060,000 | 0.130 | 1,430,000 | 0.130 |
| 07/08/2025 | 0.135 | 76.750 | 46,220,000 | ||||||
| 06/08/2025 | 0.112 | 74.300 | 24,790,000 | 4,590,000 | 7.650 | 8,790,000 | 0.121 | 11,450,000 | 0.122 |
| 05/08/2025 | 0.115 | 74.650 | 14,520,000 | 1,930,000 | 3.220 | 5,360,000 | 0.114 | 6,600,000 | 0.115 |
| 04/08/2025 | 0.103 | 73.550 | 7,410,000 | 690,000 | 1.150 | 3,580,000 | 0.099 | 3,700,000 | 0.098 |
| 01/08/2025 | 0.088 | 71.850 | 740,000 | 570,000 | 0.950 | 470,000 | 0.092 | 70,000 | 0.090 |
| 31/07/2025 | 0.102 | 73.150 | 930,000 | 970,000 | 1.620 | 370,000 | 0.107 | 260,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |