54835 商汤瑞银六三熊Ａ (R 熊证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.088 | 2.170 | 4,210,000 | 16,650,000 | 27.750 | 1,440,000 | 0.087 | 2,310,000 | 0.087 |
| 13/11/2025 | 0.082 | 2.230 | 3,300,000 | 15,780,000 | 26.300 | 2,020,000 | 0.083 | 1,060,000 | 0.085 |
| 12/11/2025 | 0.083 | 2.220 | 3,370,000 | 16,740,000 | 27.900 | 1,430,000 | 0.083 | 1,860,000 | 0.086 |
| 11/11/2025 | 0.087 | 2.190 | 1,270,000 | 16,310,000 | 27.180 | 850,000 | 0.085 | ||
| 10/11/2025 | 0.086 | 2.190 | 6,420,000 | 15,460,000 | 25.770 | 1,780,000 | 0.086 | 3,440,000 | 0.086 |
| 07/11/2025 | 0.090 | 2.160 | 3,700,000 | 13,800,000 | 23.000 | 770,000 | 0.088 | 2,670,000 | 0.088 |
| 06/11/2025 | 0.082 | 2.240 | 1,470,000 | 11,900,000 | 19.830 | 650,000 | 0.083 | ||
| 05/11/2025 | 0.086 | 2.200 | 5,320,000 | 12,550,000 | 20.920 | 2,020,000 | 0.087 | 840,000 | 0.087 |
| 04/11/2025 | 0.079 | 2.260 | 1,180,000 | 13,730,000 | 22.880 | 100,000 | 0.074 | ||
| 03/11/2025 | 0.072 | 2.340 | 1,700,000 | 13,830,000 | 23.050 | 690,000 | 0.074 | ||
| 31/10/2025 | 0.069 | 2.370 | 5,150,000 | 13,140,000 | 21.900 | 1,520,000 | 0.067 | 1,000,000 | 0.068 |
| 30/10/2025 | 0.068 | 2.390 | 3,300,000 | 13,660,000 | 22.770 | 210,000 | 0.066 | 2,090,000 | 0.068 |
| 28/10/2025 | 0.062 | 2.440 | 8,930,000 | 11,780,000 | 19.630 | 3,220,000 | 0.058 | 4,810,000 | 0.059 |
| 27/10/2025 | 0.057 | 2.500 | 3,990,000 | 10,190,000 | 16.980 | 2,010,000 | 0.056 | 1,320,000 | 0.058 |
| 24/10/2025 | 0.061 | 2.440 | 6,270,000 | 10,880,000 | 18.130 | 4,610,000 | 0.065 | 1,270,000 | 0.066 |
| 23/10/2025 | 0.069 | 2.370 | 14,500,000 | 14,220,000 | 23.700 | 4,480,000 | 0.070 | 1,620,000 | 0.072 |
| 22/10/2025 | 0.065 | 2.410 | 11,850,000 | 17,080,000 | 28.470 | 2,340,000 | 0.063 | 4,640,000 | 0.063 |
| 21/10/2025 | 0.062 | 2.430 | 6,330,000 | 14,780,000 | 24.630 | 1,600,000 | 0.060 | 150,000 | 0.060 |
| 20/10/2025 | 0.066 | 2.400 | 6,370,000 | 16,230,000 | 27.050 | 1,260,000 | 0.063 | 960,000 | 0.065 |
| 17/10/2025 | 0.071 | 2.350 | 7,200,000 | 16,530,000 | 27.550 | 20,000 | 0.060 | 3,650,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |