54835 商汤瑞银六三熊Ａ (R 熊证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.099 | 2.090 | 16,700,000 | 2,340,000 | 3.900 | 11,600,000 | 0.101 | 4,220,000 | 0.103 |
| 27/08/2025 | 0.097 | 2.080 | 19,550,000 | 9,720,000 | 16.200 | 3,870,000 | 0.094 | 12,200,000 | 0.092 |
| 26/08/2025 | 0.114 | 1.910 | 400,000 | 1,390,000 | 2.320 | 400,000 | 0.113 | ||
| 25/08/2025 | 0.118 | 1.890 | 120,000 | 990,000 | 1.650 | 120,000 | 0.119 | ||
| 22/08/2025 | 0.123 | 1.840 | 0 | 870,000 | 1.450 | ||||
| 21/08/2025 | 0.131 | 1.740 | 0 | 870,000 | 1.450 | ||||
| 20/08/2025 | 0.131 | 1.750 | 100,000 | 870,000 | 1.450 | 100,000 | 0.132 | ||
| 19/08/2025 | 0.126 | 1.790 | 0 | 970,000 | 1.620 | ||||
| 18/08/2025 | 0.124 | 1.820 | 180,000 | 970,000 | 1.620 | 180,000 | 0.125 | ||
| 15/08/2025 | 0.134 | 1.730 | 0 | 790,000 | 1.320 | ||||
| 14/08/2025 | 0.136 | 1.700 | 100,000 | 790,000 | 1.320 | 100,000 | 0.136 | ||
| 13/08/2025 | 0.139 | 1.680 | 0 | 690,000 | 1.150 | ||||
| 12/08/2025 | 0.141 | 1.650 | 0 | 690,000 | 1.150 | ||||
| 11/08/2025 | 0.145 | 1.630 | 100,000 | 690,000 | 1.150 | 100,000 | 0.145 | ||
| 08/08/2025 | 0.145 | 1.620 | 0 | 590,000 | 0.980 | ||||
| 07/08/2025 | 0.144 | 1.640 | 0 | 590,000 | 0.980 | ||||
| 06/08/2025 | 0.144 | 1.640 | 0 | 590,000 | 0.980 | ||||
| 05/08/2025 | 0.147 | 1.610 | 0 | 590,000 | 0.980 | ||||
| 04/08/2025 | 0.147 | 1.600 | 30,000 | 590,000 | 0.980 | 30,000 | 0.148 | ||
| 01/08/2025 | 0.148 | 1.560 | 0 | 620,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |