54831 港交瑞银七七熊Ｆ (R 熊证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.110 | 447.600 | 2,340,000 | 2,320,000 | 1.930 | 920,000 | 0.095 | 850,000 | 0.104 |
| 26/08/2025 | 0.094 | 455.400 | 1,095,000 | 2,390,000 | 1.990 | 815,000 | 0.090 | ||
| 25/08/2025 | 0.085 | 462.800 | 6,220,000 | 1,575,000 | 1.310 | 2,565,000 | 0.089 | 2,980,000 | 0.087 |
| 22/08/2025 | 0.111 | 448.000 | 745,000 | 1,160,000 | 0.970 | 490,000 | 0.113 | 255,000 | 0.111 |
| 21/08/2025 | 0.122 | 442.200 | 3,840,000 | 1,395,000 | 1.160 | 1,475,000 | 0.119 | 2,150,000 | 0.121 |
| 20/08/2025 | 0.124 | 441.200 | 1,920,000 | 720,000 | 0.600 | 1,295,000 | 0.133 | 525,000 | 0.135 |
| 19/08/2025 | 0.133 | 433.800 | 735,000 | 1,490,000 | 1.240 | 735,000 | 0.123 | ||
| 18/08/2025 | 0.122 | 439.600 | 1,825,000 | 755,000 | 0.630 | 1,095,000 | 0.121 | 730,000 | 0.124 |
| 15/08/2025 | 0.126 | 439.400 | 415,000 | 1,120,000 | 0.930 | 415,000 | 0.135 | ||
| 14/08/2025 | 0.126 | 439.200 | 1,310,000 | 705,000 | 0.590 | 530,000 | 0.124 | 780,000 | 0.129 |
| 13/08/2025 | 0.127 | 439.800 | 1,410,000 | 455,000 | 0.380 | 1,310,000 | 0.135 | ||
| 12/08/2025 | 0.145 | 430.000 | 2,715,000 | 1,765,000 | 1.470 | 785,000 | 0.147 | 1,930,000 | 0.148 |
| 11/08/2025 | 0.145 | 430.600 | 1,705,000 | 620,000 | 0.520 | 720,000 | 0.149 | 985,000 | 0.147 |
| 08/08/2025 | 0.151 | 427.400 | 1,550,000 | 355,000 | 0.300 | 1,180,000 | 0.149 | 360,000 | 0.151 |
| 07/08/2025 | 0.143 | 431.600 | 1,690,000 | 1,175,000 | 0.980 | 480,000 | 0.143 | 1,210,000 | 0.144 |
| 06/08/2025 | 0.150 | 428.400 | 1,275,000 | 445,000 | 0.370 | 550,000 | 0.152 | 725,000 | 0.149 |
| 05/08/2025 | 0.159 | 423.400 | 3,930,000 | 270,000 | 0.220 | 2,035,000 | 0.157 | 1,825,000 | 0.158 |
| 04/08/2025 | 0.164 | 421.000 | 975,000 | 480,000 | 0.400 | 760,000 | 0.178 | 215,000 | 0.165 |
| 01/08/2025 | 0.165 | 417.000 | 880,000 | 1,025,000 | 0.850 | 120,000 | 0.164 | 625,000 | 0.166 |
| 31/07/2025 | 0.147 | 427.000 | 15,000 | 520,000 | 0.430 | 10,000 | 0.146 | 5,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |