54814 港交汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.155 +0.010 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.145 | 442.200 | 4,145,000 | 11,280,000 | 14.100 | 420,000 | 0.140 | 2,665,000 | 0.151 |
| 20/08/2025 | 0.142 | 441.200 | 6,735,000 | 9,035,000 | 11.290 | 20,000 | 0.139 | 5,105,000 | 0.138 |
| 19/08/2025 | 0.131 | 433.800 | 560,000 | 3,950,000 | 4.940 | 530,000 | 0.142 | 30,000 | 0.129 |
| 18/08/2025 | 0.144 | 439.600 | 6,495,000 | 4,450,000 | 5.560 | 3,015,000 | 0.146 | 2,670,000 | 0.147 |
| 15/08/2025 | 0.140 | 439.400 | 14,465,000 | 4,795,000 | 5.990 | 6,465,000 | 0.135 | 6,175,000 | 0.135 |
| 14/08/2025 | 0.142 | 439.200 | 10,000 | 5,085,000 | 6.360 | ||||
| 13/08/2025 | 0.140 | 439.800 | 6,450,000 | 5,085,000 | 6.360 | 1,665,000 | 0.131 | 3,215,000 | 0.134 |
| 12/08/2025 | 0.121 | 430.000 | 1,680,000 | 3,535,000 | 4.420 | 775,000 | 0.118 | 775,000 | 0.120 |
| 11/08/2025 | 0.122 | 430.600 | 8,520,000 | 3,535,000 | 4.420 | 3,935,000 | 0.120 | 3,900,000 | 0.122 |
| 08/08/2025 | 0.116 | 427.400 | 5,880,000 | 3,570,000 | 4.460 | 3,305,000 | 0.118 | 2,525,000 | 0.118 |
| 07/08/2025 | 0.125 | 431.600 | 7,750,000 | 4,350,000 | 5.440 | 4,030,000 | 0.125 | 3,625,000 | 0.124 |
| 06/08/2025 | 0.119 | 428.400 | 6,685,000 | 4,755,000 | 5.940 | 2,355,000 | 0.117 | 3,130,000 | 0.117 |
| 05/08/2025 | 0.108 | 423.400 | 4,500,000 | 3,980,000 | 4.980 | 1,630,000 | 0.110 | 2,055,000 | 0.110 |
| 04/08/2025 | 0.104 | 421.000 | 11,700,000 | 3,555,000 | 4.440 | 5,445,000 | 0.097 | 5,260,000 | 0.097 |
| 01/08/2025 | 0.099 | 417.000 | 4,395,000 | 3,740,000 | 4.680 | 2,220,000 | 0.107 | 2,070,000 | 0.105 |
| 31/07/2025 | 0.118 | 427.000 | 620,000 | 3,890,000 | 4.860 | 550,000 | 0.122 | ||
| 30/07/2025 | 0.130 | 433.200 | 230,000 | 4,440,000 | 5.550 | 130,000 | 0.133 | ||
| 29/07/2025 | 0.145 | 440.800 | 120,000 | 4,570,000 | 5.710 | ||||
| 28/07/2025 | 0.160 | 449.400 | 1,110,000 | 4,570,000 | 5.710 | 955,000 | 0.150 | ||
| 25/07/2025 | 0.135 | 435.800 | 1,175,000 | 5,525,000 | 6.910 | 1,045,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |