54810 小米摩通八五熊Ａ (R 熊证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.069 | 52.550 | 13,234,000 | 2,414,000 | 2.012 | 7,528,000 | 0.068 | 3,540,000 | 0.069 |
| 19/08/2025 | 0.071 | 52.400 | 11,628,000 | 6,402,000 | 5.335 | 3,374,000 | 0.068 | 4,622,000 | 0.069 |
| 18/08/2025 | 0.064 | 53.050 | 27,474,000 | 5,154,000 | 4.295 | 10,728,000 | 0.062 | 14,016,000 | 0.064 |
| 15/08/2025 | 0.068 | 52.850 | 18,590,000 | 1,866,000 | 1.555 | 7,966,000 | 0.072 | 9,702,000 | 0.071 |
| 14/08/2025 | 0.067 | 53.200 | 1,016,000 | 130,000 | 0.108 | 508,000 | 0.067 | 452,000 | 0.068 |
| 13/08/2025 | 0.066 | 53.250 | 8,430,000 | 186,000 | 0.155 | 6,300,000 | 0.074 | 1,868,000 | 0.074 |
| 12/08/2025 | 0.076 | 51.700 | 19,826,000 | 4,618,000 | 3.848 | 8,438,000 | 0.085 | 10,190,000 | 0.084 |
| 11/08/2025 | 0.085 | 50.800 | 11,890,000 | 2,866,000 | 2.388 | 4,616,000 | 0.084 | 6,174,000 | 0.084 |
| 08/08/2025 | 0.082 | 51.250 | 10,350,000 | 1,308,000 | 1.090 | 5,666,000 | 0.080 | 2,684,000 | 0.081 |
| 07/08/2025 | 0.077 | 51.850 | 27,646,000 | 4,290,000 | 3.575 | 11,150,000 | 0.079 | 13,304,000 | 0.078 |
| 06/08/2025 | 0.059 | 54.000 | 4,110,000 | 2,136,000 | 1.780 | 2,350,000 | 0.060 | 1,386,000 | 0.060 |
| 05/08/2025 | 0.058 | 54.300 | 12,844,000 | 3,100,000 | 2.583 | 5,598,000 | 0.054 | 6,446,000 | 0.054 |
| 04/08/2025 | 0.054 | 54.550 | 9,352,000 | 2,252,000 | 1.877 | 3,770,000 | 0.058 | 2,864,000 | 0.056 |
| 01/08/2025 | 0.062 | 53.400 | 15,054,000 | 3,158,000 | 2.632 | 8,310,000 | 0.064 | 6,432,000 | 0.064 |
| 31/07/2025 | 0.065 | 53.150 | 12,522,000 | 5,036,000 | 4.197 | 3,310,000 | 0.065 | 4,710,000 | 0.059 |
| 30/07/2025 | 0.053 | 54.750 | 23,566,000 | 3,636,000 | 3.030 | 10,006,000 | 0.050 | 10,574,000 | 0.051 |
| 29/07/2025 | 0.049 | 55.300 | 26,288,000 | 3,068,000 | 2.557 | 13,358,000 | 0.050 | 9,654,000 | 0.051 |
| 28/07/2025 | 0.037 | 56.800 | 29,456,000 | 6,772,000 | 5.643 | 12,782,000 | 0.036 | 14,332,000 | 0.035 |
| 25/07/2025 | 0.032 | 57.400 | 30,994,000 | 5,222,000 | 4.352 | 10,154,000 | 0.033 | 11,924,000 | 0.030 |
| 24/07/2025 | 0.024 | 58.450 | 1,596,000 | 3,452,000 | 2.877 | 730,000 | 0.024 | 800,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |