54809 恒指信证八五熊Ｆ (R 熊证)
按盘价 
0.250 -0.040 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.290 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.290 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.247 | 25,768.080 | 120,000 | 0 | 0.000 | 60,000 | 0.227 | 60,000 | 0.220 |
| 02/03/2026 | 0.222 | 26,059.850 | 40,000 | 0 | 0.000 | 20,000 | 0.214 | 20,000 | 0.216 |
| 27/02/2026 | 0.154 | 26,630.540 | 20,000 | 0 | 0.000 | 10,000 | 0.152 | 10,000 | 0.165 |
| 26/02/2026 | 0.181 | 26,381.020 | 20,000 | 0 | 0.000 | 10,000 | 0.155 | 10,000 | 0.138 |
| 25/02/2026 | 0.150 | 26,765.720 | 60,000 | 0 | 0.000 | 30,000 | 0.142 | 30,000 | 0.144 |
| 24/02/2026 | 0.159 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.117 | 27,081.910 | 40,000 | 0 | 0.000 | 20,000 | 0.123 | 20,000 | 0.122 |
| 20/02/2026 | 0.174 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.147 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.160 | 26,567.120 | 20,000 | 0 | 0.000 | 20,000 | 0.151 | ||
| 12/02/2026 | 0.116 | 27,032.540 | 70,000 | 20,000 | 0.010 | 50,000 | 0.115 | 20,000 | 0.116 |
| 11/02/2026 | 0.093 | 27,266.380 | 0 | 50,000 | 0.030 | ||||
| 10/02/2026 | 0.099 | 27,183.150 | 590,000 | 50,000 | 0.030 | 270,000 | 0.082 | 320,000 | 0.082 |
| 09/02/2026 | 0.113 | 27,027.160 | 40,000 | 0 | 0.000 | 20,000 | 0.111 | 20,000 | 0.113 |
| 06/02/2026 | 0.159 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.132 | 26,885.240 | 180,000 | 0 | 0.000 | 90,000 | 0.159 | 90,000 | 0.156 |
| 04/02/2026 | 0.131 | 26,847.320 | 40,000 | 0 | 0.000 | 20,000 | 0.137 | 20,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |