54808 工行摩通八五熊Ａ (R 熊证)
按盘价 
0.157 -0.003 (-1.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.160 | 5.770 | 980,000 | 1,600,000 | 2.667 | 400,000 | 0.154 | ||
| 26/08/2025 | 0.153 | 5.850 | 1,940,000 | 1,200,000 | 2.000 | 370,000 | 0.151 | 910,000 | 0.142 |
| 25/08/2025 | 0.145 | 5.940 | 2,440,000 | 660,000 | 1.100 | 1,800,000 | 0.143 | 150,000 | 0.142 |
| 22/08/2025 | 0.141 | 5.960 | 3,550,000 | 2,310,000 | 3.850 | 530,000 | 0.143 | 1,660,000 | 0.142 |
| 21/08/2025 | 0.142 | 5.940 | 3,670,000 | 1,180,000 | 1.967 | 1,410,000 | 0.144 | 310,000 | 0.142 |
| 20/08/2025 | 0.141 | 5.930 | 2,350,000 | 2,280,000 | 3.800 | 1,210,000 | 0.144 | ||
| 19/08/2025 | 0.148 | 5.880 | 1,830,000 | 1,070,000 | 1.783 | 530,000 | 0.150 | 610,000 | 0.148 |
| 18/08/2025 | 0.148 | 5.880 | 240,000 | 990,000 | 1.650 | 200,000 | 0.144 | ||
| 15/08/2025 | 0.141 | 5.960 | 2,000,000 | 790,000 | 1.317 | 1,310,000 | 0.136 | 410,000 | 0.134 |
| 14/08/2025 | 0.123 | 6.150 | 1,160,000 | 1,690,000 | 2.817 | 180,000 | 0.117 | 330,000 | 0.119 |
| 13/08/2025 | 0.122 | 6.160 | 2,750,000 | 1,540,000 | 2.567 | 970,000 | 0.125 | 1,040,000 | 0.125 |
| 12/08/2025 | 0.127 | 6.100 | 1,660,000 | 1,470,000 | 2.450 | 280,000 | 0.126 | 800,000 | 0.126 |
| 11/08/2025 | 0.130 | 6.080 | 1,520,000 | 950,000 | 1.583 | 400,000 | 0.129 | 130,000 | 0.128 |
| 08/08/2025 | 0.121 | 6.160 | 770,000 | 1,220,000 | 2.033 | 170,000 | 0.120 | 600,000 | 0.121 |
| 07/08/2025 | 0.119 | 6.200 | 80,000 | 790,000 | 1.317 | 80,000 | 0.119 | ||
| 06/08/2025 | 0.124 | 6.110 | 740,000 | 870,000 | 1.450 | 740,000 | 0.115 | ||
| 05/08/2025 | 0.122 | 6.160 | 1,990,000 | 1,610,000 | 2.683 | 850,000 | 0.120 | 500,000 | 0.129 |
| 04/08/2025 | 0.133 | 6.060 | 3,840,000 | 1,960,000 | 3.267 | 1,000,000 | 0.135 | 1,690,000 | 0.132 |
| 01/08/2025 | 0.139 | 5.980 | 5,120,000 | 1,270,000 | 2.117 | 1,650,000 | 0.138 | 770,000 | 0.137 |
| 31/07/2025 | 0.134 | 6.020 | 1,940,000 | 2,150,000 | 3.583 | 1,730,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |