54804 携程摩通七八熊Ｂ (R 熊证)
按盘价 
0.218 -0.014 (-6.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.232 | 495.800 | 360,000 | 3,095,000 | 7.738 | 360,000 | 0.232 | ||
| 20/08/2025 | 0.222 | 500.500 | 10,275,000 | 3,455,000 | 8.638 | 2,707,500 | 0.229 | 5,892,500 | 0.226 |
| 19/08/2025 | 0.215 | 505.000 | 10,632,500 | 270,000 | 0.675 | 5,660,000 | 0.219 | 4,972,500 | 0.220 |
| 18/08/2025 | 0.229 | 497.800 | 16,235,000 | 957,500 | 2.394 | 6,812,500 | 0.224 | 7,760,000 | 0.222 |
| 15/08/2025 | 0.249 | 489.000 | 0 | 10,000 | 0.025 | ||||
| 14/08/2025 | 0.255 | 487.200 | 0 | 10,000 | 0.025 | ||||
| 13/08/2025 | 0.260 | 484.600 | 0 | 10,000 | 0.025 | ||||
| 12/08/2025 | 0.280 | 472.400 | 0 | 10,000 | 0.025 | ||||
| 11/08/2025 | 0.280 | 471.000 | 0 | 10,000 | 0.025 | ||||
| 08/08/2025 | 0.260 | 482.000 | 0 | 10,000 | 0.025 | ||||
| 07/08/2025 | 0.245 | 493.200 | 0 | 10,000 | 0.025 | ||||
| 06/08/2025 | 0.255 | 483.400 | 0 | 10,000 | 0.025 | ||||
| 05/08/2025 | 0.255 | 489.000 | 0 | 10,000 | 0.025 | ||||
| 04/08/2025 | 0.255 | 484.600 | 0 | 10,000 | 0.025 | ||||
| 01/08/2025 | 0.250 | 484.800 | 585,000 | 10,000 | 0.025 | 292,500 | 0.250 | 292,500 | 0.250 |
| 31/07/2025 | 0.243 | 492.000 | 1,165,000 | 10,000 | 0.025 | 582,500 | 0.241 | 582,500 | 0.241 |
| 30/07/2025 | 0.237 | 493.800 | 900,000 | 10,000 | 0.025 | 450,000 | 0.230 | 450,000 | 0.229 |
| 29/07/2025 | 0.234 | 497.600 | 2,152,500 | 10,000 | 0.025 | 1,177,500 | 0.243 | 975,000 | 0.244 |
| 28/07/2025 | 0.229 | 500.000 | 5,650,000 | 212,500 | 0.531 | 2,727,500 | 0.226 | 2,622,500 | 0.226 |
| 25/07/2025 | 0.221 | 503.500 | 3,630,000 | 317,500 | 0.794 | 1,505,000 | 0.218 | 1,632,500 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |