54803 港交摩通七七熊Ｃ (R 熊证)
按盘价 
0.089 -0.027 (-23.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.116 | 448.000 | 0 | 1,260,000 | 1.575 | ||||
| 21/08/2025 | 0.124 | 442.200 | 565,000 | 1,260,000 | 1.575 | 550,000 | 0.123 | ||
| 20/08/2025 | 0.128 | 441.200 | 3,600,000 | 1,810,000 | 2.262 | 1,955,000 | 0.133 | 1,330,000 | 0.140 |
| 19/08/2025 | 0.139 | 433.800 | 16,000,000 | 2,435,000 | 3.044 | 7,370,000 | 0.132 | 8,015,000 | 0.131 |
| 18/08/2025 | 0.127 | 439.600 | 17,590,000 | 1,790,000 | 2.238 | 8,590,000 | 0.126 | 8,280,000 | 0.125 |
| 15/08/2025 | 0.131 | 439.400 | 14,710,000 | 2,100,000 | 2.625 | 7,105,000 | 0.136 | 7,305,000 | 0.137 |
| 14/08/2025 | 0.131 | 439.200 | 17,395,000 | 1,900,000 | 2.375 | 8,700,000 | 0.130 | 8,630,000 | 0.130 |
| 13/08/2025 | 0.132 | 439.800 | 11,715,000 | 1,970,000 | 2.462 | 5,255,000 | 0.135 | 6,425,000 | 0.137 |
| 12/08/2025 | 0.151 | 430.000 | 4,840,000 | 800,000 | 1.000 | 2,610,000 | 0.153 | 2,230,000 | 0.152 |
| 11/08/2025 | 0.150 | 430.600 | 4,525,000 | 1,180,000 | 1.475 | 2,195,000 | 0.152 | 2,330,000 | 0.150 |
| 08/08/2025 | 0.156 | 427.400 | 3,905,000 | 1,045,000 | 1.306 | 2,590,000 | 0.155 | 1,315,000 | 0.155 |
| 07/08/2025 | 0.146 | 431.600 | 10,565,000 | 2,320,000 | 2.900 | 4,845,000 | 0.148 | 5,605,000 | 0.146 |
| 06/08/2025 | 0.153 | 428.400 | 1,485,000 | 1,560,000 | 1.950 | 825,000 | 0.155 | 595,000 | 0.152 |
| 05/08/2025 | 0.164 | 423.400 | 8,205,000 | 1,790,000 | 2.238 | 4,355,000 | 0.161 | 3,820,000 | 0.161 |
| 04/08/2025 | 0.168 | 421.000 | 5,960,000 | 2,325,000 | 2.906 | 2,525,000 | 0.174 | 3,435,000 | 0.174 |
| 01/08/2025 | 0.172 | 417.000 | 9,515,000 | 1,415,000 | 1.769 | 4,505,000 | 0.167 | 4,935,000 | 0.165 |
| 31/07/2025 | 0.151 | 427.000 | 11,050,000 | 985,000 | 1.231 | 5,980,000 | 0.146 | 5,020,000 | 0.146 |
| 30/07/2025 | 0.141 | 433.200 | 4,570,000 | 1,945,000 | 2.431 | 1,830,000 | 0.140 | 2,720,000 | 0.139 |
| 29/07/2025 | 0.127 | 440.800 | 5,400,000 | 1,055,000 | 1.319 | 3,125,000 | 0.128 | 2,045,000 | 0.131 |
| 28/07/2025 | 0.113 | 449.400 | 11,715,000 | 2,135,000 | 2.669 | 5,370,000 | 0.113 | 6,090,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |