54802 恒指信证八五熊Ｌ (R 熊证)
按盘价 
0.209 -0.039 (-15.726%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.248 | 25,321.340 | 370,000 | 940,000 | 0.470 | 260,000 | 0.227 | 100,000 | 0.221 |
| 04/03/2026 | 0.250 | 25,249.480 | 0 | 1,100,000 | 0.550 | ||||
| 03/03/2026 | 0.207 | 25,768.080 | 430,000 | 1,100,000 | 0.550 | 280,000 | 0.188 | 130,000 | 0.183 |
| 02/03/2026 | 0.179 | 26,059.850 | 360,000 | 1,250,000 | 0.630 | 130,000 | 0.177 | 210,000 | 0.178 |
| 27/02/2026 | 0.116 | 26,630.540 | 450,000 | 1,170,000 | 0.590 | 420,000 | 0.129 | ||
| 26/02/2026 | 0.142 | 26,381.020 | 1,370,000 | 750,000 | 0.380 | 850,000 | 0.118 | 500,000 | 0.097 |
| 25/02/2026 | 0.110 | 26,765.720 | 400,000 | 1,100,000 | 0.550 | 180,000 | 0.109 | 220,000 | 0.107 |
| 24/02/2026 | 0.118 | 26,590.320 | 1,330,000 | 1,060,000 | 0.530 | 830,000 | 0.116 | 500,000 | 0.112 |
| 23/02/2026 | 0.074 | 27,081.910 | 3,170,000 | 1,390,000 | 0.700 | 1,220,000 | 0.076 | 1,880,000 | 0.072 |
| 20/02/2026 | 0.132 | 26,413.350 | 310,000 | 730,000 | 0.370 | 130,000 | 0.133 | 180,000 | 0.132 |
| 16/02/2026 | 0.105 | 26,705.940 | 480,000 | 680,000 | 0.340 | 20,000 | 0.111 | 440,000 | 0.119 |
| 13/02/2026 | 0.121 | 26,567.120 | 7,970,000 | 260,000 | 0.130 | 4,800,000 | 0.112 | 470,000 | 0.113 |
| 12/02/2026 | 0.074 | 27,032.540 | 44,010,000 | 4,590,000 | 2.300 | 6,790,000 | 0.066 | 2,570,000 | 0.071 |
| 11/02/2026 | 0.051 | 27,266.380 | 7,666,430,000 | 8,810,000 | 4.410 | 3,771,830,000 | 0.056 | 3,780,460,000 | 0.056 |
| 10/02/2026 | 0.060 | 27,183.150 | 4,440,000 | 180,000 | 0.090 | 2,180,000 | 0.046 | 2,210,000 | 0.043 |
| 09/02/2026 | 0.072 | 27,027.160 | 1,490,000 | 150,000 | 0.080 | 670,000 | 0.068 | 820,000 | 0.072 |
| 06/02/2026 | 0.119 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.092 | 26,885.240 | 3,120,000 | 0 | 0.000 | 2,300,000 | 0.117 | 510,000 | 0.120 |
| 04/02/2026 | 0.090 | 26,847.320 | 118,400,000 | 1,790,000 | 0.900 | 52,930,000 | 0.097 | 54,720,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |