54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.141 +0.009 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.132 | 25,104.610 | 50,000 | 1,070,000 | 0.270 | 50,000 | 0.135 | ||
| 20/08/2025 | 0.136 | 25,165.940 | 210,000 | 1,120,000 | 0.280 | 210,000 | 0.137 | ||
| 19/08/2025 | 0.132 | 25,122.900 | 70,000 | 910,000 | 0.230 | 20,000 | 0.131 | 50,000 | 0.129 |
| 18/08/2025 | 0.136 | 25,176.850 | 20,000 | 880,000 | 0.220 | 20,000 | 0.146 | ||
| 15/08/2025 | 0.136 | 25,270.070 | 320,000 | 860,000 | 0.220 | 120,000 | 0.132 | 200,000 | 0.138 |
| 14/08/2025 | 0.150 | 25,519.320 | 2,400,000 | 780,000 | 0.200 | 1,000,000 | 0.152 | 1,400,000 | 0.149 |
| 13/08/2025 | 0.152 | 25,613.670 | 130,000 | 380,000 | 0.100 | 100,000 | 0.144 | 30,000 | 0.150 |
| 12/08/2025 | 0.121 | 24,969.680 | 0 | 450,000 | 0.110 | ||||
| 11/08/2025 | 0.116 | 24,906.810 | 0 | 450,000 | 0.110 | ||||
| 08/08/2025 | 0.115 | 24,858.820 | 200,000 | 450,000 | 0.110 | 200,000 | 0.119 | ||
| 07/08/2025 | 0.125 | 25,081.630 | 480,000 | 250,000 | 0.060 | 480,000 | 0.119 | ||
| 06/08/2025 | 0.118 | 24,910.630 | 0 | 730,000 | 0.180 | ||||
| 05/08/2025 | 0.114 | 24,902.530 | 100,000 | 730,000 | 0.180 | 100,000 | 0.114 | ||
| 04/08/2025 | 0.110 | 24,733.450 | 60,000 | 830,000 | 0.210 | 30,000 | 0.109 | 30,000 | 0.098 |
| 01/08/2025 | 0.101 | 24,507.810 | 50,000 | 830,000 | 0.210 | 50,000 | 0.105 | ||
| 31/07/2025 | 0.114 | 24,773.330 | 100,000 | 780,000 | 0.200 | 100,000 | 0.115 | ||
| 30/07/2025 | 0.132 | 25,176.930 | 180,000 | 680,000 | 0.170 | 180,000 | 0.135 | ||
| 29/07/2025 | 0.150 | 25,524.450 | 0 | 500,000 | 0.130 | ||||
| 28/07/2025 | 0.153 | 25,562.130 | 400,000 | 500,000 | 0.130 | 400,000 | 0.153 | ||
| 25/07/2025 | 0.143 | 25,388.350 | 0 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |