54738 汇丰法兴八九牛Ａ (R 牛证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.118 | 100.100 | 52,000 | 3,792,000 | 4.740 | 52,000 | 0.120 | ||
| 26/08/2025 | 0.116 | 100.200 | 436,000 | 3,844,000 | 4.805 | 436,000 | 0.122 | ||
| 25/08/2025 | 0.128 | 101.500 | 200,000 | 4,280,000 | 5.350 | ||||
| 22/08/2025 | 0.124 | 101.300 | 48,000 | 4,280,000 | 5.350 | ||||
| 21/08/2025 | 0.122 | 100.900 | 704,000 | 4,280,000 | 5.350 | 448,000 | 0.120 | 68,000 | 0.121 |
| 20/08/2025 | 0.110 | 99.500 | 104,000 | 4,660,000 | 5.825 | 104,000 | 0.110 | ||
| 19/08/2025 | 0.106 | 99.050 | 120,000 | 4,764,000 | 5.955 | 20,000 | 0.104 | 100,000 | 0.106 |
| 18/08/2025 | 0.102 | 98.450 | 528,000 | 4,684,000 | 5.855 | 368,000 | 0.102 | 160,000 | 0.108 |
| 15/08/2025 | 0.114 | 100.300 | 1,208,000 | 4,892,000 | 6.115 | 1,168,000 | 0.114 | 40,000 | 0.115 |
| 14/08/2025 | 0.113 | 100.400 | 216,000 | 6,020,000 | 7.525 | 216,000 | 0.114 | ||
| 13/08/2025 | 0.120 | 100.715 | 1,284,000 | 6,236,000 | 7.795 | 1,000,000 | 0.120 | 4,000 | 0.121 |
| 12/08/2025 | 0.110 | 99.415 | 144,000 | 7,232,000 | 9.040 | 76,000 | 0.109 | ||
| 11/08/2025 | 0.107 | 99.165 | 356,000 | 7,156,000 | 8.945 | 40,000 | 0.105 | 8,000 | 0.107 |
| 08/08/2025 | 0.094 | 97.415 | 236,000 | 7,188,000 | 8.985 | 164,000 | 0.093 | 68,000 | 0.094 |
| 07/08/2025 | 0.100 | 98.065 | 772,000 | 7,284,000 | 9.105 | 64,000 | 0.097 | 608,000 | 0.094 |
| 06/08/2025 | 0.088 | 96.215 | 1,716,000 | 6,740,000 | 8.425 | 632,000 | 0.083 | 1,016,000 | 0.085 |
| 05/08/2025 | 0.084 | 95.515 | 432,000 | 6,356,000 | 7.945 | 392,000 | 0.082 | ||
| 04/08/2025 | 0.085 | 95.615 | 2,348,000 | 5,964,000 | 7.455 | 204,000 | 0.077 | 1,652,000 | 0.081 |
| 01/08/2025 | 0.076 | 94.465 | 2,356,000 | 4,516,000 | 5.645 | 856,000 | 0.078 | 1,180,000 | 0.079 |
| 31/07/2025 | 0.082 | 95.365 | 3,980,000 | 4,192,000 | 5.240 | 1,236,000 | 0.076 | 2,460,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |