54726 工行汇丰七十牛Ａ (R 牛证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.126 | 5.940 | 0 | 40,590,000 | 67.650 | ||||
| 20/08/2025 | 0.126 | 5.930 | 0 | 40,590,000 | 67.650 | ||||
| 19/08/2025 | 0.125 | 5.880 | 0 | 40,590,000 | 67.650 | ||||
| 18/08/2025 | 0.126 | 5.880 | 0 | 40,590,000 | 67.650 | ||||
| 15/08/2025 | 0.132 | 5.960 | 0 | 40,590,000 | 67.650 | ||||
| 14/08/2025 | 0.143 | 6.150 | 0 | 40,590,000 | 67.650 | ||||
| 13/08/2025 | 0.143 | 6.160 | 0 | 40,590,000 | 67.650 | ||||
| 12/08/2025 | 0.141 | 6.100 | 0 | 40,590,000 | 67.650 | ||||
| 11/08/2025 | 0.141 | 6.080 | 0 | 40,590,000 | 67.650 | ||||
| 08/08/2025 | 0.149 | 6.160 | 3,440,000 | 40,590,000 | 67.650 | 2,500,000 | 0.149 | ||
| 07/08/2025 | 0.147 | 6.200 | 0 | 43,090,000 | 71.820 | ||||
| 06/08/2025 | 0.143 | 6.110 | 0 | 43,090,000 | 71.820 | ||||
| 05/08/2025 | 0.143 | 6.160 | 0 | 43,090,000 | 71.820 | ||||
| 04/08/2025 | 0.137 | 6.060 | 0 | 43,090,000 | 71.820 | ||||
| 01/08/2025 | 0.134 | 5.980 | 0 | 43,090,000 | 71.820 | ||||
| 31/07/2025 | 0.138 | 6.020 | 0 | 43,090,000 | 71.820 | ||||
| 30/07/2025 | 0.141 | 6.050 | 0 | 43,090,000 | 71.820 | ||||
| 29/07/2025 | 0.142 | 6.070 | 0 | 43,090,000 | 71.820 | ||||
| 28/07/2025 | 0.145 | 6.120 | 0 | 43,090,000 | 71.820 | ||||
| 25/07/2025 | 0.145 | 6.090 | 3,440,000 | 43,090,000 | 71.820 | 2,500,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |