54722 恒指花旗八二牛Ｑ (R 牛证)
按盘价 
0.180 +0.016 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.164 | 25,104.610 | 10,000 | 350,000 | 0.230 | 10,000 | 0.165 | ||
| 20/08/2025 | 0.168 | 25,165.940 | 10,000 | 360,000 | 0.240 | 10,000 | 0.151 | ||
| 19/08/2025 | 0.166 | 25,122.900 | 0 | 350,000 | 0.230 | ||||
| 18/08/2025 | 0.172 | 25,176.850 | 10,000 | 350,000 | 0.230 | 10,000 | 0.180 | ||
| 15/08/2025 | 0.171 | 25,270.070 | 300,000 | 360,000 | 0.240 | 100,000 | 0.171 | 200,000 | 0.166 |
| 14/08/2025 | 0.197 | 25,519.320 | 0 | 260,000 | 0.170 | ||||
| 13/08/2025 | 0.202 | 25,613.670 | 330,000 | 260,000 | 0.170 | 80,000 | 0.192 | 250,000 | 0.189 |
| 12/08/2025 | 0.142 | 24,969.680 | 0 | 90,000 | 0.060 | ||||
| 11/08/2025 | 0.132 | 24,906.810 | 120,000 | 90,000 | 0.060 | 60,000 | 0.136 | 60,000 | 0.128 |
| 08/08/2025 | 0.130 | 24,858.820 | 0 | 90,000 | 0.060 | ||||
| 07/08/2025 | 0.148 | 25,081.630 | 0 | 90,000 | 0.060 | ||||
| 06/08/2025 | 0.139 | 24,910.630 | 300,000 | 90,000 | 0.060 | 200,000 | 0.138 | 100,000 | 0.133 |
| 05/08/2025 | 0.133 | 24,902.530 | 310,000 | 190,000 | 0.130 | 290,000 | 0.133 | 20,000 | 0.128 |
| 04/08/2025 | 0.120 | 24,733.450 | 210,000 | 460,000 | 0.310 | 200,000 | 0.113 | 10,000 | 0.110 |
| 01/08/2025 | 0.099 | 24,507.810 | 400,000 | 650,000 | 0.430 | 200,000 | 0.130 | 200,000 | 0.102 |
| 31/07/2025 | 0.127 | 24,773.330 | 800,000 | 650,000 | 0.430 | 100,000 | 0.142 | 700,000 | 0.128 |
| 30/07/2025 | 0.169 | 25,176.930 | 200,000 | 50,000 | 0.030 | 100,000 | 0.169 | 100,000 | 0.168 |
| 29/07/2025 | 0.199 | 25,524.450 | 100,000 | 50,000 | 0.030 | 100,000 | 0.178 | ||
| 28/07/2025 | 0.203 | 25,562.130 | 10,000 | 150,000 | 0.100 | 10,000 | 0.202 | ||
| 25/07/2025 | 0.184 | 25,388.350 | 10,000 | 160,000 | 0.110 | 10,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |