54719 恒指汇丰六四熊Ｈ (R 熊证)
按盘价 
0.077 -0.051 (-39.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.128 | 25,339.140 | 0 | 580,000 | 0.290 | ||||
| 21/08/2025 | 0.147 | 25,104.610 | 0 | 580,000 | 0.290 | ||||
| 20/08/2025 | 0.140 | 25,165.940 | 40,000 | 580,000 | 0.290 | 40,000 | 0.140 | ||
| 19/08/2025 | 0.143 | 25,122.900 | 0 | 620,000 | 0.310 | ||||
| 18/08/2025 | 0.136 | 25,176.850 | 620,000 | 620,000 | 0.310 | 620,000 | 0.117 | ||
| 15/08/2025 | 0.135 | 25,270.070 | 6,570,000 | 0 | 0.000 | 3,050,000 | 0.135 | ||
| 14/08/2025 | 0.108 | 25,519.320 | 11,660,000 | 3,050,000 | 1.530 | 980,000 | 0.096 | 4,030,000 | 0.095 |
| 13/08/2025 | 25,613.670 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 24,969.680 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 24,906.810 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 24,858.820 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 25,081.630 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 24,910.630 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 24,902.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 25,176.930 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 25,524.450 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 25,562.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |