54688 理想法兴六乙熊Ｂ (R 熊证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.099 | 91.000 | 0 | 865,000 | 0.865 | ||||
| 20/08/2025 | 0.096 | 92.150 | 0 | 865,000 | 0.865 | ||||
| 19/08/2025 | 0.094 | 93.500 | 0 | 865,000 | 0.865 | ||||
| 18/08/2025 | 0.092 | 95.800 | 0 | 865,000 | 0.865 | ||||
| 15/08/2025 | 0.092 | 94.700 | 0 | 865,000 | 0.865 | ||||
| 14/08/2025 | 0.091 | 95.600 | 0 | 865,000 | 0.865 | ||||
| 13/08/2025 | 0.088 | 97.150 | 10,000 | 865,000 | 0.865 | 5,000 | 0.088 | 5,000 | 0.091 |
| 12/08/2025 | 0.096 | 94.050 | 40,000 | 865,000 | 0.865 | 40,000 | 0.096 | ||
| 11/08/2025 | 0.092 | 95.050 | 65,000 | 905,000 | 0.905 | 65,000 | 0.093 | ||
| 08/08/2025 | 0.092 | 96.500 | 0 | 970,000 | 0.970 | ||||
| 07/08/2025 | 0.092 | 96.450 | 1,020,000 | 970,000 | 0.970 | 1,020,000 | 0.093 | ||
| 06/08/2025 | 0.089 | 97.300 | 45,000 | 1,990,000 | 1.990 | 45,000 | 0.087 | ||
| 05/08/2025 | 0.078 | 102.800 | 25,000 | 2,035,000 | 2.035 | 25,000 | 0.078 | ||
| 04/08/2025 | 0.083 | 101.200 | 60,000 | 2,010,000 | 2.010 | 60,000 | 0.084 | ||
| 01/08/2025 | 0.083 | 100.500 | 130,000 | 2,070,000 | 2.070 | 70,000 | 0.082 | ||
| 31/07/2025 | 0.078 | 103.800 | 1,010,000 | 2,140,000 | 2.140 | 1,000,000 | 0.079 | 10,000 | 0.079 |
| 30/07/2025 | 0.076 | 104.500 | 840,000 | 3,130,000 | 3.130 | 815,000 | 0.071 | 25,000 | 0.071 |
| 29/07/2025 | 0.049 | 119.900 | 0 | 3,920,000 | 3.920 | ||||
| 28/07/2025 | 0.055 | 115.900 | 500,000 | 3,920,000 | 3.920 | 500,000 | 0.055 | ||
| 25/07/2025 | 0.051 | 116.900 | 0 | 4,420,000 | 4.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |