54674 恒指中银八九牛Ｆ (R 牛证)
按盘价 
0.108 -0.028 (-20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.136 | 26,487.480 | 4,560,000 | 520,000 | 0.260 | 2,720,000 | 0.135 | 1,080,000 | 0.127 |
| 20/04/2026 | 0.125 | 26,361.070 | 9,980,000 | 2,160,000 | 1.080 | 2,610,000 | 0.122 | 2,860,000 | 0.121 |
| 17/04/2026 | 0.103 | 26,160.330 | 4,280,000 | 1,910,000 | 0.955 | 1,950,000 | 0.101 | 2,200,000 | 0.104 |
| 16/04/2026 | 0.128 | 26,394.260 | 9,360,000 | 1,660,000 | 0.830 | 3,700,000 | 0.119 | 3,160,000 | 0.113 |
| 15/04/2026 | 0.088 | 25,947.320 | 16,750,000 | 2,200,000 | 1.100 | 4,600,000 | 0.102 | 3,270,000 | 0.101 |
| 14/04/2026 | 0.082 | 25,872.320 | 37,340,000 | 3,530,000 | 1.765 | 9,460,000 | 0.077 | 7,860,000 | 0.073 |
| 13/04/2026 | 0.059 | 25,660.850 | 924,920,000 | 5,130,000 | 2.565 | 436,480,000 | 0.055 | 439,770,000 | 0.054 |
| 10/04/2026 | 0.079 | 25,893.540 | 122,290,000 | 1,840,000 | 0.920 | 41,260,000 | 0.094 | 39,630,000 | 0.093 |
| 09/04/2026 | 0.065 | 25,752.400 | 1,254,750,000 | 3,470,000 | 1.735 | 613,750,000 | 0.068 | 617,220,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |