54651 港交摩利六四牛Ａ (R 牛证)
按盘价 
0.198 +0.004 (+2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.194 | 449.800 | 0 | 235,000 | 0.392 | ||||
| 27/08/2025 | 0.191 | 447.600 | 0 | 235,000 | 0.392 | ||||
| 26/08/2025 | 0.210 | 455.400 | 0 | 235,000 | 0.392 | ||||
| 25/08/2025 | 0.218 | 462.800 | 40,000 | 235,000 | 0.392 | 40,000 | 0.218 | ||
| 22/08/2025 | 0.189 | 448.000 | 30,000 | 275,000 | 0.458 | 30,000 | 0.184 | ||
| 21/08/2025 | 0.182 | 442.200 | 15,000 | 305,000 | 0.508 | 15,000 | 0.185 | ||
| 20/08/2025 | 0.174 | 441.200 | 0 | 320,000 | 0.533 | ||||
| 19/08/2025 | 0.168 | 433.800 | 0 | 320,000 | 0.533 | ||||
| 18/08/2025 | 0.178 | 439.600 | 20,000 | 320,000 | 0.533 | 20,000 | 0.177 | ||
| 15/08/2025 | 0.175 | 439.400 | 855,000 | 300,000 | 0.500 | 755,000 | 0.174 | ||
| 14/08/2025 | 0.175 | 439.200 | 755,000 | 1,055,000 | 1.758 | 230,000 | 0.178 | 525,000 | 0.173 |
| 13/08/2025 | 0.174 | 439.800 | 0 | 760,000 | 1.267 | ||||
| 12/08/2025 | 0.155 | 430.000 | 255,000 | 760,000 | 1.267 | 255,000 | 0.152 | ||
| 11/08/2025 | 0.157 | 430.600 | 205,000 | 505,000 | 0.842 | 100,000 | 0.155 | ||
| 08/08/2025 | 0.150 | 427.400 | 0 | 605,000 | 1.008 | ||||
| 07/08/2025 | 0.159 | 431.600 | 0 | 605,000 | 1.008 | ||||
| 06/08/2025 | 0.151 | 428.400 | 0 | 605,000 | 1.008 | ||||
| 05/08/2025 | 0.140 | 423.400 | 0 | 605,000 | 1.008 | ||||
| 04/08/2025 | 0.136 | 421.000 | 0 | 605,000 | 1.008 | ||||
| 01/08/2025 | 0.132 | 417.000 | 0 | 605,000 | 1.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |