54627 恒指星展八十牛Ｕ (R 牛证)
按盘价 
0.113 -0.029 (-20.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.142 | 26,487.480 | 0 | 900,000 | 0.900 | ||||
| 20/04/2026 | 0.131 | 26,361.070 | 240,000 | 900,000 | 0.900 | 240,000 | 0.125 | ||
| 17/04/2026 | 0.110 | 26,160.330 | 310,000 | 1,140,000 | 1.140 | 60,000 | 0.110 | 250,000 | 0.111 |
| 16/04/2026 | 0.135 | 26,394.260 | 270,000 | 950,000 | 0.950 | 250,000 | 0.126 | ||
| 15/04/2026 | 0.095 | 25,947.320 | 860,000 | 1,200,000 | 1.200 | 440,000 | 0.105 | 380,000 | 0.101 |
| 14/04/2026 | 0.091 | 25,872.320 | 3,960,000 | 1,260,000 | 1.260 | 2,180,000 | 0.089 | 1,590,000 | 0.081 |
| 13/04/2026 | 0.069 | 25,660.850 | 3,400,000 | 1,850,000 | 1.850 | 1,360,000 | 0.066 | 1,240,000 | 0.063 |
| 10/04/2026 | 0.089 | 25,893.540 | 6,320,000 | 1,970,000 | 1.970 | 2,040,000 | 0.095 | 280,000 | 0.101 |
| 09/04/2026 | 0.075 | 25,752.400 | 171,530,000 | 3,730,000 | 3.730 | 69,260,000 | 0.077 | 72,990,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |