54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0 | ||||||||
| 22/04/2026 | 0 | 1,510,000 | 0.503 | ||||||
| 21/04/2026 | 0 | 1,510,000 | 0.503 | ||||||
| 20/04/2026 | 0 | 1,510,000 | 0.503 | ||||||
| 17/04/2026 | 0 | 1,510,000 | 0.503 | 45,000 | 0.106 | ||||
| 16/04/2026 | 0 | 1,555,000 | 0.518 | 10,000 | 0.104 | ||||
| 15/04/2026 | 0 | 1,565,000 | 0.522 | 5,000 | 0.093 | ||||
| 14/04/2026 | 0 | 1,570,000 | 0.523 | ||||||
| 13/04/2026 | 0 | 1,570,000 | 0.523 | ||||||
| 10/04/2026 | 0 | 1,570,000 | 0.523 | 300,000 | 0.088 | ||||
| 09/04/2026 | 0 | 1,870,000 | 0.623 | ||||||
| 08/04/2026 | 0 | 1,870,000 | 0.623 | 45,000 | 0.087 | 115,000 | 0.081 | ||
| 02/04/2026 | 0 | 1,800,000 | 0.600 | 80,000 | 0.073 | 80,000 | 0.072 | ||
| 01/04/2026 | 0 | 1,800,000 | 0.600 | 80,000 | 0.081 | ||||
| 31/03/2026 | 0 | 1,720,000 | 0.573 | ||||||
| 30/03/2026 | 0 | 1,720,000 | 0.573 | ||||||
| 27/03/2026 | 0 | 1,720,000 | 0.573 | ||||||
| 26/03/2026 | 0 | 1,720,000 | 0.573 | 50,000 | 0.088 | 505,000 | 0.083 | ||
| 25/03/2026 | 0 | 1,265,000 | 0.422 | 5,000 | 0.091 | ||||
| 24/03/2026 | 0 | 1,270,000 | 0.423 | 25,000 | 0.081 | 50,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |