54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.086 | 124.500 | 1,240,000 | 18,910,000 | 6.303 | ||||
| 22/08/2025 | 0.071 | 118.000 | 100,000 | 18,910,000 | 6.303 | ||||
| 21/08/2025 | 0.068 | 115.700 | 610,000 | 18,910,000 | 6.303 | ||||
| 20/08/2025 | 0.072 | 117.500 | 995,000 | 18,910,000 | 6.303 | 870,000 | 0.070 | ||
| 19/08/2025 | 0.075 | 118.300 | 0 | 19,780,000 | 6.593 | ||||
| 18/08/2025 | 0.075 | 118.600 | 100,000 | 19,780,000 | 6.593 | ||||
| 15/08/2025 | 0.074 | 118.100 | 3,120,000 | 19,780,000 | 6.593 | ||||
| 14/08/2025 | 0.081 | 121.800 | 1,040,000 | 19,780,000 | 6.593 | ||||
| 13/08/2025 | 0.084 | 123.700 | 2,555,000 | 19,780,000 | 6.593 | 200,000 | 0.077 | ||
| 12/08/2025 | 0.071 | 116.600 | 0 | 19,980,000 | 6.660 | ||||
| 11/08/2025 | 0.074 | 118.500 | 70,000 | 19,980,000 | 6.660 | ||||
| 08/08/2025 | 0.070 | 116.300 | 2,400,000 | 19,980,000 | 6.660 | ||||
| 07/08/2025 | 0.076 | 119.200 | 880,000 | 19,980,000 | 6.660 | ||||
| 06/08/2025 | 0.071 | 116.700 | 410,000 | 19,980,000 | 6.660 | ||||
| 05/08/2025 | 0.068 | 116.000 | 305,000 | 19,980,000 | 6.660 | ||||
| 04/08/2025 | 0.069 | 116.200 | 200,000 | 19,980,000 | 6.660 | ||||
| 01/08/2025 | 0.071 | 116.900 | 1,090,000 | 19,980,000 | 6.660 | ||||
| 31/07/2025 | 0.069 | 115.700 | 1,385,000 | 19,980,000 | 6.660 | ||||
| 30/07/2025 | 0.072 | 117.100 | 340,000 | 19,980,000 | 6.660 | ||||
| 29/07/2025 | 0.078 | 120.700 | 0 | 19,980,000 | 6.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |