54614 友邦摩通七乙熊Ａ (R 熊证)
按盘价 
0.168 -0.001 (-0.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.169 | 72.400 | 1,348,000 | 1,046,000 | 1.307 | 254,000 | 0.164 | 924,000 | 0.163 |
| 26/08/2025 | 0.158 | 73.450 | 194,000 | 376,000 | 0.470 | 194,000 | 0.155 | ||
| 25/08/2025 | 0.151 | 74.600 | 1,176,000 | 182,000 | 0.228 | 876,000 | 0.155 | 42,000 | 0.150 |
| 22/08/2025 | 0.167 | 72.850 | 208,000 | 1,016,000 | 1.270 | 108,000 | 0.171 | ||
| 21/08/2025 | 0.160 | 73.450 | 1,298,000 | 1,124,000 | 1.405 | 520,000 | 0.166 | 678,000 | 0.164 |
| 20/08/2025 | 0.152 | 74.100 | 0 | 966,000 | 1.208 | ||||
| 19/08/2025 | 0.151 | 74.200 | 0 | 966,000 | 1.208 | ||||
| 18/08/2025 | 0.148 | 74.600 | 68,000 | 966,000 | 1.208 | 30,000 | 0.150 | 8,000 | 0.148 |
| 15/08/2025 | 0.147 | 74.950 | 60,000 | 988,000 | 1.235 | 60,000 | 0.149 | ||
| 14/08/2025 | 0.129 | 76.900 | 130,000 | 1,048,000 | 1.310 | 130,000 | 0.129 | ||
| 13/08/2025 | 0.138 | 76.400 | 376,000 | 1,178,000 | 1.472 | 6,000 | 0.149 | 156,000 | 0.140 |
| 12/08/2025 | 0.157 | 74.150 | 224,000 | 1,028,000 | 1.285 | 210,000 | 0.157 | 14,000 | 0.160 |
| 11/08/2025 | 0.161 | 73.600 | 644,000 | 1,224,000 | 1.530 | 222,000 | 0.155 | ||
| 08/08/2025 | 0.164 | 73.600 | 310,000 | 1,002,000 | 1.252 | 160,000 | 0.164 | 150,000 | 0.164 |
| 07/08/2025 | 0.154 | 74.500 | 28,000 | 1,012,000 | 1.265 | 18,000 | 0.158 | ||
| 06/08/2025 | 0.161 | 73.550 | 42,000 | 1,030,000 | 1.287 | 6,000 | 0.161 | 2,000 | 0.159 |
| 05/08/2025 | 0.165 | 73.500 | 2,814,000 | 1,034,000 | 1.292 | 1,382,000 | 0.168 | 1,278,000 | 0.170 |
| 04/08/2025 | 0.179 | 71.850 | 722,000 | 1,138,000 | 1.422 | 222,000 | 0.185 | 500,000 | 0.181 |
| 01/08/2025 | 0.181 | 71.350 | 3,194,000 | 860,000 | 1.075 | 1,486,000 | 0.173 | 1,678,000 | 0.171 |
| 31/07/2025 | 0.161 | 73.400 | 1,302,000 | 668,000 | 0.835 | 646,000 | 0.162 | 650,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |