54598 恒指摩通七乙熊Ｂ (R 熊证)
按盘价 
0.129 +0.004 (+3.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.125 | 25,165.940 | 990,000 | 4,000,000 | 1.000 | 200,000 | 0.134 | 790,000 | 0.134 |
| 19/08/2025 | 0.128 | 25,122.900 | 4,630,000 | 3,410,000 | 0.852 | 2,470,000 | 0.128 | 2,160,000 | 0.126 |
| 18/08/2025 | 0.124 | 25,176.850 | 810,000 | 3,720,000 | 0.930 | 380,000 | 0.121 | 430,000 | 0.119 |
| 15/08/2025 | 0.125 | 25,270.070 | 1,150,000 | 3,670,000 | 0.918 | 820,000 | 0.126 | 330,000 | 0.124 |
| 14/08/2025 | 0.113 | 25,519.320 | 2,030,000 | 4,160,000 | 1.040 | 1,080,000 | 0.105 | 850,000 | 0.110 |
| 13/08/2025 | 0.109 | 25,613.670 | 2,100,000 | 4,390,000 | 1.098 | 50,000 | 0.109 | 2,050,000 | 0.115 |
| 12/08/2025 | 0.140 | 24,969.680 | 20,000 | 2,390,000 | 0.598 | 20,000 | 0.140 | ||
| 11/08/2025 | 0.144 | 24,906.810 | 200,000 | 2,370,000 | 0.592 | 100,000 | 0.148 | 100,000 | 0.144 |
| 08/08/2025 | 0.147 | 24,858.820 | 170,000 | 2,370,000 | 0.592 | 170,000 | 0.146 | ||
| 07/08/2025 | 0.136 | 25,081.630 | 130,000 | 2,540,000 | 0.635 | 130,000 | 0.135 | ||
| 06/08/2025 | 0.143 | 24,910.630 | 140,000 | 2,410,000 | 0.602 | 70,000 | 0.145 | 70,000 | 0.144 |
| 05/08/2025 | 0.146 | 24,902.530 | 230,000 | 2,410,000 | 0.602 | 170,000 | 0.149 | 60,000 | 0.145 |
| 04/08/2025 | 0.153 | 24,733.450 | 140,000 | 2,520,000 | 0.630 | 140,000 | 0.158 | ||
| 01/08/2025 | 0.160 | 24,507.810 | 760,000 | 2,380,000 | 0.595 | 430,000 | 0.153 | 330,000 | 0.149 |
| 31/07/2025 | 0.147 | 24,773.330 | 2,660,000 | 2,480,000 | 0.620 | 2,150,000 | 0.144 | 510,000 | 0.139 |
| 30/07/2025 | 0.128 | 25,176.930 | 2,890,000 | 4,120,000 | 1.030 | 1,920,000 | 0.125 | 940,000 | 0.117 |
| 29/07/2025 | 0.111 | 25,524.450 | 1,570,000 | 5,100,000 | 1.275 | 1,020,000 | 0.117 | 550,000 | 0.115 |
| 28/07/2025 | 0.110 | 25,562.130 | 13,460,000 | 5,570,000 | 1.392 | 8,210,000 | 0.109 | 5,140,000 | 0.108 |
| 25/07/2025 | 0.119 | 25,388.350 | 14,600,000 | 8,640,000 | 2.160 | 6,400,000 | 0.117 | 8,190,000 | 0.116 |
| 24/07/2025 | 0.106 | 25,667.180 | 26,010,000 | 6,850,000 | 1.713 | 11,960,000 | 0.105 | 13,520,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |