54581 小米星展七乙熊Ｂ (R 熊证)
按盘价 
0.145 +0.009 (+6.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.136 | 52.550 | 20,000 | 0.000 | 20,000 | 0.133 | |||
| 19/08/2025 | 0.136 | 52.400 | 110,000 | 20,000 | 0.040 | 110,000 | 0.136 | ||
| 18/08/2025 | 0.129 | 53.050 | 3,154,000 | 130,000 | 0.260 | 3,114,000 | 0.132 | 40,000 | 0.124 |
| 15/08/2025 | 0.128 | 52.850 | 21,582,000 | 3,204,000 | 6.408 | 10,634,000 | 0.130 | 10,640,000 | 0.129 |
| 14/08/2025 | 0.125 | 53.200 | 37,182,000 | 3,198,000 | 6.396 | 16,790,000 | 0.123 | 19,836,000 | 0.122 |
| 13/08/2025 | 0.125 | 53.250 | 0 | 152,000 | 0.304 | ||||
| 12/08/2025 | 0.138 | 51.700 | 0 | 152,000 | 0.304 | ||||
| 11/08/2025 | 0.144 | 50.800 | 0 | 152,000 | 0.304 | ||||
| 08/08/2025 | 0.141 | 51.250 | 0 | 152,000 | 0.304 | ||||
| 07/08/2025 | 0.139 | 51.850 | 210,000 | 152,000 | 0.304 | 210,000 | 0.137 | ||
| 06/08/2025 | 0.116 | 54.000 | 300,000 | 362,000 | 0.724 | 150,000 | 0.115 | ||
| 05/08/2025 | 0.114 | 54.300 | 3,960,000 | 512,000 | 1.024 | 3,660,000 | 0.108 | 150,000 | 0.106 |
| 04/08/2025 | 0.109 | 54.550 | 10,350,000 | 4,022,000 | 8.044 | 6,204,000 | 0.112 | 3,946,000 | 0.112 |
| 01/08/2025 | 0.119 | 53.400 | 74,824,000 | 6,280,000 | 12.560 | 37,246,000 | 0.121 | 36,736,000 | 0.120 |
| 31/07/2025 | 0.122 | 53.150 | 69,220,000 | 6,790,000 | 13.580 | 31,000,000 | 0.120 | 37,690,000 | 0.119 |
| 30/07/2025 | 0.109 | 54.750 | 1,200,000 | 100,000 | 0.200 | 600,000 | 0.106 | 600,000 | 0.106 |
| 29/07/2025 | 0.106 | 55.300 | 1,212,000 | 100,000 | 0.200 | 1,210,000 | 0.104 | ||
| 28/07/2025 | 0.091 | 56.800 | 900,000 | 1,310,000 | 2.620 | 450,000 | 0.091 | 450,000 | 0.089 |
| 25/07/2025 | 0.085 | 57.400 | 0 | 1,310,000 | 2.620 | ||||
| 24/07/2025 | 0.077 | 58.450 | 300,000 | 1,310,000 | 2.620 | 150,000 | 0.077 | 150,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |